USA Caseys General Stores, Inc. CASY MACD indicator, Caseys General Stores, Inc. CASY indicators MACD technical analysis, Caseys General Stores, Inc. CASY indicators MACD free charts, Caseys General Stores, Inc. CASY indicators MACD historical values USA

Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 562.02
Daily Resistance: 574.46
5 Day DMA Moving Average is 564.28
20 Day DMA Moving Average is 551.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.69%	563.17	567.03	569.44	557.00	0.95 times
Thu 04 Dec 2025	1.41%	555.30	563.15	565.38	555.08	1.3 times
Wed 03 Dec 2025	-2.03%	562.80	555.30	570.00	554.09	0.82 times
Tue 02 Dec 2025	-0.41%	572.88	566.81	572.88	564.85	0.76 times
Mon 01 Dec 2025	-0.23%	572.39	569.13	573.59	565.00	0.96 times
Fri 28 Nov 2025	-0.13%	570.99	570.46	573.76	568.23	0.36 times
Wed 26 Nov 2025	1.02%	565.63	571.18	572.75	563.51	0.85 times
Tue 25 Nov 2025	4.56%	544.48	565.43	566.03	542.00	1.1 times
Mon 24 Nov 2025	-3.48%	558.37	540.79	560.55	539.51	1.45 times
Fri 21 Nov 2025	1.64%	551.26	560.30	564.61	549.59	1.35 times

Volume is calculated using 10 day average volume

USA Caseys General Stores, Inc. CASY MACD indicator, Caseys General Stores, Inc. CASY indicators MACD technical analysis, Caseys General Stores, Inc. CASY indicators MACD free charts, Caseys General Stores, Inc. CASY indicators MACD historical values USA

Below are charts of USA Caseys General Stores, Inc. CASY MACD indicator, Caseys General Stores, Inc. CASY indicators MACD technical analysis, Caseys General Stores, Inc. CASY indicators MACD free charts, Caseys General Stores, Inc. CASY indicators MACD historical values USA

Caseys General Stores, Inc. CASY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Caseys General Stores, Inc. CASY

12,26,9 day Caseys General Stores, Inc. CASY MACD is: 559.6, 552.39, 7.21

According to MACD indicator, Prices of Caseys General Stores, Inc. CASY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Caseys General Stores, Inc. CASY are:

559.6, 552.39, 7.21
558.25, 551.22, 7.03
557.36, 550.27, 7.09
557.73, 549.87, 7.86
556.08, 548.51, 7.5700000000001
553.71, 546.86, 6.85
550.67, 544.97, 5.6999999999999
546.94, 542.87, 4.0700000000001
543.58, 541.06, 2.5200000000001
544.09, 541.08, 3.01

MACD charts of Caseys General Stores, Inc. CASY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.