USA Caseys General Stores, Inc. CASY MACD indicator, Caseys General Stores, Inc. CASY indicators MACD technical analysis, Caseys General Stores, Inc. CASY indicators MACD free charts, Caseys General Stores, Inc. CASY indicators MACD historical values USA

Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 635.21
Daily Resistance: 646.33
5 Day DMA Moving Average is 620.23
20 Day DMA Moving Average is 580.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.48%	633.46	640.41	641.12	630.00	0.82 times
Thu 15 Jan 2026	3.42%	619.85	637.37	641.12	614.20	1.06 times
Wed 14 Jan 2026	1.93%	609.60	616.30	622.00	604.51	0.61 times
Tue 13 Jan 2026	0.36%	603.49	604.63	607.85	600.00	0.63 times
Mon 12 Jan 2026	1.46%	593.04	602.45	610.09	593.00	0.61 times
Fri 09 Jan 2026	1.27%	590.10	593.80	603.46	588.02	0.74 times
Thu 08 Jan 2026	2.23%	576.37	586.38	592.18	575.22	0.7 times
Wed 07 Jan 2026	1.73%	566.12	573.61	574.00	564.41	0.43 times
Tue 06 Jan 2026	-0.07%	565.58	563.84	567.50	557.01	0.44 times
Mon 05 Jan 2026	1.44%	552.84	564.26	569.13	552.84	0.55 times

Volume is calculated using 10 day average volume

USA Caseys General Stores, Inc. CASY MACD indicator, Caseys General Stores, Inc. CASY indicators MACD technical analysis, Caseys General Stores, Inc. CASY indicators MACD free charts, Caseys General Stores, Inc. CASY indicators MACD historical values USA

Below are charts of USA Caseys General Stores, Inc. CASY MACD indicator, Caseys General Stores, Inc. CASY indicators MACD technical analysis, Caseys General Stores, Inc. CASY indicators MACD free charts, Caseys General Stores, Inc. CASY indicators MACD historical values USA

Caseys General Stores, Inc. CASY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Caseys General Stores, Inc. CASY

12,26,9 day Caseys General Stores, Inc. CASY MACD is: 600.76, 582.17, 18.59

According to MACD indicator, Prices of Caseys General Stores, Inc. CASY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Caseys General Stores, Inc. CASY are:

600.76, 582.17, 18.59
593.55, 577.51, 16.04
585.59, 572.72, 12.87
580.01, 569.23, 10.78
575.54, 566.4, 9.14
570.65, 563.52, 7.13
566.44, 561.1, 5.34
562.82, 559.08, 3.74
560.86, 557.92, 2.9400000000001
560.32, 557.45, 2.87

MACD charts of Caseys General Stores, Inc. CASY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.