USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 760.6
Daily Resistance: 778.19
5 Day DMA Moving Average is 747.93
20 Day DMA Moving Average is 731.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	1.82%	760.23	768.45	770.33	752.74	1.11 times
Fri 17 Apr 2026	2.37%	738.99	754.72	758.71	735.09	1.23 times
Thu 16 Apr 2026	0.05%	738.23	737.22	742.75	731.65	1.34 times
Wed 15 Apr 2026	-0.76%	738.03	736.83	744.57	730.00	0.99 times
Tue 14 Apr 2026	1.01%	733.53	742.45	743.73	730.25	1.25 times
Mon 13 Apr 2026	-0.43%	737.29	735.00	737.29	729.19	1.42 times
Fri 10 Apr 2026	-2.71%	760.02	738.17	762.60	730.20	1.92 times
Thu 09 Apr 2026	0.05%	753.59	758.76	774.23	751.33	2.36 times
Wed 08 Apr 2026	2.23%	749.85	758.37	762.51	737.95	29 times
Tue 07 Apr 2026	-0.75%	757.25	741.82	757.25	738.60	2.37 times

Volume is calculated using 10 day average volume

USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Below are charts of USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Caseys General Stores, Inc. CASY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caseys General Stores, Inc. CASY is: 650620 M

Current day volume is 0.51 times compared to averaged volume Caseys General Stores, Inc. has

Historical price to volume measure of Caseys General Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
768.45	1.82%	1.08%	0.51 times
754.72	2.37%	2.13%	0.568 times
737.22	0.05%	-0.14%	0.615 times
736.83	-0.76%	-0.16%	0.454 times
742.45	1.01%	1.22%	0.575 times
735.00	-0.43%	-0.31%	0.656 times
738.17	-2.71%	-2.87%	0.882 times
758.76	0.05%	0.69%	1.088 times
758.37	2.23%	1.14%	13.355 times
741.82	-0.75%	-2.04%	1.091 times

Price to volume Charts of Caseys General Stores, Inc. CASY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day