USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 821.98
Daily Resistance: 837.76
5 Day DMA Moving Average is 845.09
20 Day DMA Moving Average is 849.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.89%	839.78	835.74	839.78	824.00	1.34 times
Thu 20 Aug 2026	-0.93%	822.00	828.38	839.05	817.97	1.17 times
Wed 19 Aug 2026	-2.2%	854.19	836.15	868.01	833.60	1.02 times
Tue 18 Aug 2026	-1.74%	870.62	855.00	882.68	851.84	1.03 times
Mon 17 Aug 2026	2.8%	846.64	870.16	875.05	842.02	0.6 times
Fri 14 Aug 2026	-0.86%	854.17	846.45	857.79	844.93	0.93 times
Thu 13 Aug 2026	1.76%	843.12	853.78	856.33	839.70	0.99 times
Wed 12 Aug 2026	1.1%	826.43	839.03	841.80	825.59	0.87 times
Tue 11 Aug 2026	-2.87%	844.40	829.91	859.98	827.68	0.94 times
Mon 10 Aug 2026	2.46%	825.28	854.46	855.05	825.28	1.47 times

Volume is calculated using 10 day average volume

USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Below are charts of USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Caseys General Stores, Inc. CASY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caseys General Stores, Inc. CASY is: 265570 M

Current day volume is 1.315 times compared to averaged volume Caseys General Stores, Inc. has

Historical price to volume measure of Caseys General Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
835.74	0.89%	-0.48%	1.315 times
828.38	-0.93%	0.78%	1.154 times
836.15	-2.2%	-2.11%	1.007 times
855.00	-1.74%	-1.79%	1.014 times
870.16	2.8%	2.78%	0.589 times
846.45	-0.86%	-0.9%	0.914 times
853.78	1.76%	1.26%	0.974 times
839.03	1.1%	1.52%	0.855 times
829.91	-2.87%	-1.72%	0.927 times
854.46	2.46%	3.54%	1.445 times

Price to volume Charts of Caseys General Stores, Inc. CASY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day