USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 635.21
Daily Resistance: 646.33
5 Day DMA Moving Average is 620.23
20 Day DMA Moving Average is 580.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.48%	633.46	640.41	641.12	630.00	0.82 times
Thu 15 Jan 2026	3.42%	619.85	637.37	641.12	614.20	1.06 times
Wed 14 Jan 2026	1.93%	609.60	616.30	622.00	604.51	0.61 times
Tue 13 Jan 2026	0.36%	603.49	604.63	607.85	600.00	0.63 times
Mon 12 Jan 2026	1.46%	593.04	602.45	610.09	593.00	0.61 times
Fri 09 Jan 2026	1.27%	590.10	593.80	603.46	588.02	0.74 times
Thu 08 Jan 2026	2.23%	576.37	586.38	592.18	575.22	0.7 times
Wed 07 Jan 2026	1.73%	566.12	573.61	574.00	564.41	0.43 times
Tue 06 Jan 2026	-0.07%	565.58	563.84	567.50	557.01	0.44 times
Mon 05 Jan 2026	1.44%	552.84	564.26	569.13	552.84	0.55 times

Volume is calculated using 10 day average volume

USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Below are charts of USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Caseys General Stores, Inc. CASY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caseys General Stores, Inc. CASY is: 413198.6 M

Current day volume is 1.048 times compared to averaged volume Caseys General Stores, Inc. has

Historical price to volume measure of Caseys General Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
640.41	0.48%	1.1%	1.048 times
637.37	3.42%	2.83%	1.357 times
616.30	1.93%	1.1%	0.786 times
604.63	0.36%	0.19%	0.802 times
602.45	1.46%	1.59%	0.786 times
593.80	1.27%	0.63%	0.942 times
586.38	2.23%	1.74%	0.9 times
573.61	1.73%	1.32%	0.547 times
563.84	-0.07%	-0.31%	0.561 times
564.26	1.44%	2.07%	0.709 times

Price to volume Charts of Caseys General Stores, Inc. CASY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day