USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 857.22
Daily Resistance: 873.22
5 Day DMA Moving Average is 862.57
20 Day DMA Moving Average is 816.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.13%	876.70	867.19	879.25	863.25	2.25 times
Mon 11 May 2026	2.05%	864.85	877.07	877.53	859.66	1.76 times
Fri 08 May 2026	1%	860.37	859.49	868.08	855.73	1.22 times
Thu 07 May 2026	-0.84%	853.69	850.95	859.69	832.35	2.01 times
Wed 06 May 2026	0%	864.99	858.14	865.09	848.00	1.73 times
Wed 06 May 2026	-0.49%	864.99	858.14	865.09	848.00	1.73 times
Tue 05 May 2026	1.14%	856.01	862.35	867.56	854.14	1.6 times
Mon 04 May 2026	2%	833.75	852.63	857.86	831.36	1.89 times
Fri 01 May 2026	1.67%	822.00	835.92	836.71	821.00	1.79 times
Thu 30 Apr 2026	5.2%	788.29	822.15	823.61	788.29	1.95 times

Volume is calculated using 10 day average volume

USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Below are charts of USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Caseys General Stores, Inc. CASY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caseys General Stores, Inc. CASY is: 339510 M

Current day volume is 1.399 times compared to averaged volume Caseys General Stores, Inc. has

Historical price to volume measure of Caseys General Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
867.19	-1.13%	-1.08%	1.399 times
877.07	2.05%	1.41%	1.092 times
859.49	1%	-0.1%	0.757 times
850.95	-0.84%	-0.32%	1.245 times
858.14	0%	-0.79%	1.077 times
858.14	-0.49%	-0.79%	1.077 times
862.35	1.14%	0.74%	0.996 times
852.63	2%	2.26%	1.171 times
835.92	1.67%	1.69%	1.112 times
822.15	5.2%	4.3%	1.212 times

Price to volume Charts of Caseys General Stores, Inc. CASY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day