ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

  • Daily Support: 648.22
  • Daily Resistance: 658.23
  • 5 Day DMA Moving Average is 654.82
  • 20 Day DMA Moving Average is 630.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -0.83% 662.99 653.46 662.99 652.981 times
Mon 09 Feb 2026 -0.29% 663.33 658.96 666.28 652.521.44 times
Fri 06 Feb 2026 1.21% 651.79 660.90 664.41 651.792.13 times
Thu 05 Feb 2026 0.81% 648.83 653.02 658.29 641.141.74 times
Wed 04 Feb 2026 1% 643.53 647.76 658.27 635.002.54 times
Tue 03 Feb 2026 2.48% 626.41 641.37 644.00 623.781.86 times
Mon 02 Feb 2026 3.19% 607.82 625.86 625.91 606.001.43 times
Fri 30 Jan 2026 -0.79% 605.73 606.50 613.31 603.401.6 times
Thu 29 Jan 2026 -0.65% 615.30 611.32 615.35 601.691.42 times
Wed 28 Jan 2026 -0.28% 615.01 615.29 617.25 608.000.97 times

Volume is calculated using 10 day average volume

USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Below are charts of USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Caseys General Stores, Inc. CASY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caseys General Stores, Inc. CASY is: 503660 M

Current day volume is 0.401 times compared to averaged volume Caseys General Stores, Inc. has

Historical price to volume measure of Caseys General Stores, Inc. is:

Price Percent Change Percent change within day Volume change
653.46-0.83%-1.44%0.401 times
658.96-0.29%-0.66%0.577 times
660.901.21%1.4%0.854 times
653.020.81%0.65%0.698 times
647.761%0.66%1.017 times
641.372.48%2.39%0.746 times
625.863.19%2.97%0.572 times
606.50-0.79%0.13%0.64 times
611.32-0.65%-0.65%0.571 times
615.29-0.28%0.05%0.388 times

Price to volume Charts of Caseys General Stores, Inc. CASY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

These are USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Videos related to: USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

 

Back to top