USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 674.78
Daily Resistance: 698.28
5 Day DMA Moving Average is 685.86
20 Day DMA Moving Average is 668.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.35%	669.48	680.08	692.98	669.48	0.49 times
Thu 29 Oct 2026	1.15%	680.85	677.74	688.68	672.05	0.9 times
Wed 28 Oct 2026	-3.95%	684.50	670.02	688.57	661.45	1.43 times
Tue 27 Oct 2026	-0.91%	699.43	697.54	700.83	687.18	0.82 times
Mon 26 Oct 2026	0.67%	699.26	703.93	718.93	697.39	0.7 times
Fri 23 Oct 2026	-2.07%	714.69	699.26	715.96	689.07	0.91 times
Thu 22 Oct 2026	2.71%	699.00	714.01	714.72	696.19	0.66 times
Wed 21 Oct 2026	1.56%	681.00	695.19	697.31	680.79	0.86 times
Tue 20 Oct 2026	-1.33%	700.24	684.51	710.41	683.83	0.96 times
Mon 19 Oct 2026	0.65%	689.26	693.73	700.84	687.15	1.03 times

Volume is calculated using 10 day average volume

USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Below are charts of USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Caseys General Stores, Inc. CASY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caseys General Stores, Inc. CASY is: 253800 M

Current day volume is 0.924 times compared to averaged volume Caseys General Stores, Inc. has

Historical price to volume measure of Caseys General Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
680.08	0.35%	1.58%	0.924 times
677.74	1.15%	-0.46%	1.707 times
670.02	-3.95%	-2.12%	2.715 times
697.54	-0.91%	-0.27%	1.546 times
703.93	0.67%	0.67%	1.327 times
699.26	-2.07%	-2.16%	1.715 times
714.01	2.71%	2.15%	1.242 times
695.19	1.56%	2.08%	1.632 times
684.51	-1.33%	-2.25%	1.825 times
693.73	0.65%	0.65%	1.951 times

Price to volume Charts of Caseys General Stores, Inc. CASY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day