USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 701.95
Daily Resistance: 733.79
5 Day DMA Moving Average is 680.97
20 Day DMA Moving Average is 678.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	3.66%	689.66	714.23	721.50	689.66	4.29 times
Tue 24 Mar 2026	1.78%	671.26	689.04	694.48	671.26	2.99 times
Mon 23 Mar 2026	2.64%	673.66	677.02	680.34	663.50	1.94 times
Fri 20 Mar 2026	-0.79%	666.95	659.63	670.51	651.00	0.84 times
Thu 19 Mar 2026	-3.88%	668.12	664.91	675.00	662.76	1.8 times
Tue 17 Mar 2026	2.75%	673.31	691.77	694.93	673.31	0.97 times
Mon 16 Mar 2026	1.88%	668.38	673.27	676.89	661.00	1.65 times
Fri 13 Mar 2026	-1.92%	681.84	660.87	690.10	660.01	2.49 times
Thu 12 Mar 2026	-1.63%	683.98	673.81	683.98	668.88	2.19 times
Wed 11 Mar 2026	3.05%	689.23	685.00	696.66	680.07	1.96 times

Volume is calculated using 10 day average volume

USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Below are charts of USA Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values USA

Caseys General Stores, Inc. CASY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caseys General Stores, Inc. CASY is: 416060 M

Current day volume is 1.839 times compared to averaged volume Caseys General Stores, Inc. has

Historical price to volume measure of Caseys General Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
714.23	3.66%	3.56%	1.839 times
689.04	1.78%	2.65%	1.279 times
677.02	2.64%	0.5%	0.831 times
659.63	-0.79%	-1.1%	0.36 times
664.91	-3.88%	-0.48%	0.771 times
691.77	2.75%	2.74%	0.415 times
673.27	1.88%	0.73%	0.708 times
660.87	-1.92%	-3.08%	1.065 times
673.81	-1.63%	-1.49%	0.938 times
685.00	3.05%	-0.61%	0.841 times

Price to volume Charts of Caseys General Stores, Inc. CASY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day