WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 501.86 and 518.34
Intraday Target 1 | 489.27 |
Intraday Target 2 | 497.97 |
Intraday Target 3 | 505.75333333333 |
Intraday Target 4 | 514.45 |
Intraday Target 5 | 522.23 |
Daily price and volume Watsco Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 506.66 (1.8%) | 498.99 | 497.06 - 513.54 | 5.6054 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 4.3946 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Wed 16 April 2025 | 497.68 (-2.48%) | 504.80 | 490.25 - 515.85 | 4.3946 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 498.46 and 524.06
Weekly Target 1 | 478.65 |
Weekly Target 2 | 492.66 |
Weekly Target 3 | 504.25333333333 |
Weekly Target 4 | 518.26 |
Weekly Target 5 | 529.85 |
Weekly price and volumes for Watsco Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 506.66 (1.8%) | 504.80 | 490.25 - 515.85 | 2.4366 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 1.9103 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Wed 16 April 2025 | 497.68 (-2.21%) | 509.77 | 490.25 - 518.00 | 5.6532 times |
Fri 11 April 2025 | 508.93 (6.46%) | 463.61 | 457.36 - 511.87 | 15.0296 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 450.15 and 513.88
Monthly Target 1 | 431.31 |
Monthly Target 2 | 468.98 |
Monthly Target 3 | 495.03666666667 |
Monthly Target 4 | 532.71 |
Monthly Target 5 | 558.77 |
Monthly price and volumes Watsco Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 506.66 (-0.32%) | 509.90 | 457.36 - 521.09 | 0.8945 times |
Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 1.1607 times |
Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 1.2335 times |
Fri 31 January 2025 | 478.59 (0.99%) | 479.63 | 457.76 - 509.40 | 0.9722 times |
Tue 31 December 2024 | 473.89 (-13.92%) | 546.22 | 467.35 - 546.22 | 0.6181 times |
Tue 26 November 2024 | 550.50 (16.38%) | 474.92 | 471.84 - 571.41 | 0.8288 times |
Thu 31 October 2024 | 473.01 (-3.84%) | 492.93 | 454.91 - 505.75 | 1.0656 times |
Mon 30 September 2024 | 491.88 (3.46%) | 474.04 | 448.15 - 507.50 | 0.9782 times |
Fri 30 August 2024 | 475.42 (-2.87%) | 488.07 | 439.08 - 495.66 | 0.926 times |
Wed 31 July 2024 | 489.49 (5.67%) | 465.95 | 456.46 - 520.41 | 1.3224 times |
Fri 28 June 2024 | 463.24 (-2.46%) | 479.89 | 453.70 - 493.65 | 1.1739 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 482.01 and 560.05
Yearly Target 1 | 421.77 |
Yearly Target 2 | 464.21 |
Yearly Target 3 | 499.80666666667 |
Yearly Target 4 | 542.25 |
Yearly Target 5 | 577.85 |
Yearly price and volumes Watsco Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 506.66 (6.92%) | 479.63 | 457.36 - 535.40 | 0.4393 times |
Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.4551 times |
Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.6953 times |
Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.3882 times |
Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.8251 times |
Thu 31 December 2020 | 226.55 (0%) | 233.66 | 216.25 - 248.98 | 0.1971 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watsco Inc WSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Watsco Inc WSO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Watsco Inc WSO looks bullish. It has broken an important Moving average of 499.1 with high volumes
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 496 and price is deviating by 13 points
Upper Bollinger band is at 521 and lower is at 471, while middle bands are at 483 and 508
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.71 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
DMA period | DMA value |
5 day DMA | 499.48 |
12 day DMA | 499.49 |
20 day DMA | 495.39 |
35 day DMA | 500.02 |
50 day DMA | 500.93 |
100 day DMA | 493.5 |
150 day DMA | 498.07 |
200 day DMA | 492.83 |
EMA (exponential moving average) of Watsco Inc WSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 500.76 | 497.81 | 497.87 |
12 day EMA | 499.41 | 498.09 | 498.17 |
20 day EMA | 499.13 | 498.34 | 498.41 |
35 day EMA | 499.1 | 498.65 | 498.71 |
50 day EMA | 500.3 | 500.04 | 500.14 |
SMA (simple moving average) of Watsco Inc WSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 499.48 | 497.68 | 497.68 |
12 day SMA | 499.49 | 500.17 | 501.1 |
20 day SMA | 495.39 | 494.69 | 495.83 |
35 day SMA | 500.02 | 499.99 | 500.64 |
50 day SMA | 500.93 | 501.03 | 501.69 |
100 day SMA | 493.5 | 493.66 | 493.98 |
150 day SMA | 498.07 | 497.99 | 497.98 |
200 day SMA | 492.83 | 492.81 | 492.92 |