Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 317.13 and 326.81
| Intraday Target 1 | 315.18 |
| Intraday Target 2 | 319.08 |
| Intraday Target 3 | 324.86 |
| Intraday Target 4 | 328.76 |
| Intraday Target 5 | 334.54 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 322.98 (-1.24%) | 330.45 | 320.96 - 330.64 | 1.1171 times | Thu 22 October 2026 | 327.04 (7.22%) | 303.87 | 302.32 - 330.65 | 1.9566 times | Wed 21 October 2026 | 305.03 (1.05%) | 303.55 | 301.00 - 308.33 | 0.6625 times | Tue 20 October 2026 | 301.85 (2.67%) | 294.66 | 293.99 - 303.18 | 1.0981 times | Mon 19 October 2026 | 294.00 (-0.65%) | 296.00 | 291.92 - 296.82 | 0.8137 times | Fri 16 October 2026 | 295.91 (-1.2%) | 295.49 | 292.10 - 299.16 | 0.8148 times | Thu 15 October 2026 | 299.50 (1.49%) | 298.10 | 296.56 - 303.38 | 0.9082 times | Wed 14 October 2026 | 295.09 (1.23%) | 288.22 | 287.79 - 296.54 | 1.3396 times | Tue 13 October 2026 | 291.50 (1.81%) | 285.21 | 281.04 - 292.10 | 0.765 times | Mon 12 October 2026 | 286.32 (2.29%) | 279.17 | 278.51 - 286.79 | 0.5243 times | Fri 09 October 2026 | 279.90 (-0.83%) | 282.86 | 277.34 - 284.27 | 0.8804 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 307.45 and 346.18
| Weekly Target 1 | 276.45 |
| Weekly Target 2 | 299.72 |
| Weekly Target 3 | 315.18333333333 |
| Weekly Target 4 | 338.45 |
| Weekly Target 5 | 353.91 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 322.98 (9.15%) | 296.00 | 291.92 - 330.65 | 1.3852 times | Fri 16 October 2026 | 295.91 (5.72%) | 279.17 | 278.51 - 303.38 | 1.0673 times | Fri 09 October 2026 | 279.90 (-5.91%) | 295.00 | 277.34 - 295.00 | 1.132 times | Fri 02 October 2026 | 297.47 (-6.23%) | 315.00 | 296.42 - 317.06 | 0.9323 times | Fri 25 September 2026 | 317.23 (1.75%) | 313.46 | 309.72 - 329.58 | 0.926 times | Fri 18 September 2026 | 311.77 (-0.78%) | 310.92 | 301.95 - 315.07 | 1.0695 times | Fri 11 September 2026 | 314.22 (-0.29%) | 316.87 | 303.38 - 319.97 | 0.5562 times | Fri 04 September 2026 | 315.13 (1.41%) | 309.55 | 305.02 - 318.32 | 1.0078 times | Fri 28 August 2026 | 310.76 (-0.38%) | 312.36 | 295.75 - 319.54 | 1.1652 times | Fri 21 August 2026 | 311.94 (-0.36%) | 311.57 | 308.68 - 323.89 | 0.7585 times | Fri 14 August 2026 | 313.06 (-5.16%) | 329.77 | 307.34 - 334.39 | 0.8689 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 300.16 and 353.47
| Monthly Target 1 | 257.01 |
| Monthly Target 2 | 290 |
| Monthly Target 3 | 310.32333333333 |
| Monthly Target 4 | 343.31 |
| Monthly Target 5 | 363.63 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 322.98 (6.7%) | 302.70 | 277.34 - 330.65 | 1.0894 times | Wed 30 September 2026 | 302.69 (-2.3%) | 305.02 | 298.39 - 329.58 | 1.1038 times | Mon 31 August 2026 | 309.82 (0.17%) | 314.06 | 295.75 - 336.44 | 1.1253 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.0713 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.8062 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.7816 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.2395 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.948 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 0.9231 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9119 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 0.926 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 209.33 and 390.99
| Yearly Target 1 | 171.45 |
| Yearly Target 2 | 247.21 |
| Yearly Target 3 | 353.10666666667 |
| Yearly Target 4 | 428.87 |
| Yearly Target 5 | 534.77 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 322.98 (-4.15%) | 338.77 | 277.34 - 459.00 | 1.4632 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.3893 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.0793 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.2634 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.029 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6238 times | Thu 31 December 2020 | 226.55 (0%) | 233.66 | 216.25 - 248.98 | 0.152 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.08
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 13 points
Upper Bollinger band is at 323 and lower is at 274, while middle bands are at 287 and 311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WatscoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.5 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 310.18 |
| 12 day DMA | 298.45 |
| 20 day DMA | 298.12 |
| 35 day DMA | 304.86 |
| 50 day DMA | 307.1 |
| 100 day DMA | 338.37 |
| 150 day DMA | 359.2 |
| 200 day DMA | 367.79 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.44 | 308.67 | 299.48 |
| 12 day EMA | 304.97 | 301.7 | 297.09 |
| 20 day EMA | 303.35 | 301.28 | 298.57 |
| 35 day EMA | 304.29 | 303.19 | 301.79 |
| 50 day EMA | 308.53 | 307.94 | 307.16 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.18 | 304.77 | 299.26 |
| 12 day SMA | 298.45 | 295.09 | 292.07 |
| 20 day SMA | 298.12 | 297.83 | 297.49 |
| 35 day SMA | 304.86 | 304.64 | 304.12 |
| 50 day SMA | 307.1 | 306.87 | 306.52 |
| 100 day SMA | 338.37 | 338.78 | 339.11 |
| 150 day SMA | 359.2 | 359.54 | 359.91 |
| 200 day SMA | 367.79 | 367.96 | 368.09 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
