Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 347.01 and 352.8
| Intraday Target 1 | 342.48 |
| Intraday Target 2 | 345.74 |
| Intraday Target 3 | 348.27 |
| Intraday Target 4 | 351.53 |
| Intraday Target 5 | 354.06 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 1.0231 times | Fri 26 December 2025 | 348.09 (0.09%) | 347.74 | 345.34 - 348.99 | 0.3827 times | Wed 24 December 2025 | 347.78 (0.58%) | 347.81 | 343.78 - 348.12 | 0.2446 times | Tue 23 December 2025 | 345.76 (-0.43%) | 347.94 | 341.48 - 348.00 | 0.5283 times | Mon 22 December 2025 | 347.25 (-0.17%) | 346.76 | 343.66 - 349.88 | 1.0345 times | Fri 19 December 2025 | 347.83 (-0.15%) | 346.65 | 343.00 - 350.36 | 2.3424 times | Thu 18 December 2025 | 348.34 (0.61%) | 348.90 | 347.87 - 359.27 | 1.1187 times | Wed 17 December 2025 | 346.23 (1.27%) | 339.88 | 337.06 - 348.31 | 1.056 times | Tue 16 December 2025 | 341.89 (-0.78%) | 345.47 | 340.07 - 348.62 | 1.0865 times | Mon 15 December 2025 | 344.59 (-2.83%) | 352.76 | 342.58 - 355.74 | 1.1832 times | Fri 12 December 2025 | 354.61 (-1.21%) | 359.59 | 352.11 - 363.00 | 1.6618 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 347.01 and 352.8
| Weekly Target 1 | 342.48 |
| Weekly Target 2 | 345.74 |
| Weekly Target 3 | 348.27 |
| Weekly Target 4 | 351.53 |
| Weekly Target 5 | 354.06 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.2301 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.4926 times | Fri 19 December 2025 | 347.83 (-1.91%) | 352.76 | 337.06 - 359.27 | 1.5264 times | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.8478 times | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 1.0985 times | Fri 28 November 2025 | 346.40 (2.9%) | 335.59 | 330.94 - 350.00 | 0.8786 times | Fri 21 November 2025 | 336.63 (-1.89%) | 340.56 | 323.05 - 343.99 | 1.5005 times | Fri 14 November 2025 | 343.12 (-2.42%) | 351.30 | 340.66 - 355.57 | 1.0736 times | Fri 07 November 2025 | 351.64 (-4.45%) | 360.39 | 344.52 - 361.19 | 0.9166 times | Fri 31 October 2025 | 368.01 (0%) | 359.38 | 356.58 - 368.27 | 0.4353 times | Fri 31 October 2025 | 368.01 (1.58%) | 363.00 | 354.80 - 377.56 | 2.5383 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 342 and 370
| Monthly Target 1 | 321 |
| Monthly Target 2 | 335 |
| Monthly Target 3 | 349 |
| Monthly Target 4 | 363 |
| Monthly Target 5 | 377 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 349.00 (0.75%) | 341.39 | 335.00 - 363.00 | 1.0574 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8892 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.821 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3795 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8194 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9505 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7693 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7766 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.7974 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.7396 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 0.7193 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 229.85 and 442.2
| Yearly Target 1 | 190.13 |
| Yearly Target 2 | 269.57 |
| Yearly Target 3 | 402.48333333333 |
| Yearly Target 4 | 481.92 |
| Yearly Target 5 | 614.83 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 349.00 (-26.35%) | 479.63 | 323.05 - 535.40 | 1.4913 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.1635 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.3813 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.131 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6722 times | Thu 31 December 2020 | 226.55 (0%) | 233.66 | 216.25 - 248.98 | 0.1606 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 347.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 6 points
Upper Bollinger band is at 358 and lower is at 338, while middle bands are at 343 and 353
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatscoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.65 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 347.58 |
| 12 day DMA | 348.36 |
| 20 day DMA | 347.48 |
| 35 day DMA | 345.25 |
| 50 day DMA | 350.78 |
| 100 day DMA | 375.09 |
| 150 day DMA | 400.42 |
| 200 day DMA | 422.35 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.98 | 347.47 | 347.16 |
| 12 day EMA | 347.55 | 347.29 | 347.14 |
| 20 day EMA | 347.46 | 347.3 | 347.22 |
| 35 day EMA | 349.89 | 349.94 | 350.05 |
| 50 day EMA | 351.66 | 351.77 | 351.92 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.58 | 347.34 | 347.39 |
| 12 day SMA | 348.36 | 348.86 | 348.1 |
| 20 day SMA | 347.48 | 347.35 | 347.22 |
| 35 day SMA | 345.25 | 345.31 | 345.59 |
| 50 day SMA | 350.78 | 351.19 | 351.42 |
| 100 day SMA | 375.09 | 375.76 | 376.46 |
| 150 day SMA | 400.42 | 401.13 | 401.87 |
| 200 day SMA | 422.35 | 423.06 | 423.84 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
