Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 408.66 and 421.23
| Intraday Target 1 | 405.83 |
| Intraday Target 2 | 411.48 |
| Intraday Target 3 | 418.4 |
| Intraday Target 4 | 424.05 |
| Intraday Target 5 | 430.97 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 417.13 (-1.79%) | 425.32 | 412.75 - 425.32 | 0.7473 times | Mon 11 May 2026 | 424.75 (0.99%) | 420.30 | 415.80 - 428.12 | 0.8643 times | Fri 08 May 2026 | 420.60 (-2.01%) | 429.73 | 417.60 - 429.78 | 0.7065 times | Thu 07 May 2026 | 429.24 (-0.65%) | 435.59 | 427.10 - 439.29 | 0.9976 times | Wed 06 May 2026 | 432.06 (2.71%) | 427.54 | 424.69 - 436.65 | 0.683 times | Tue 05 May 2026 | 420.68 (1.42%) | 417.24 | 407.45 - 425.37 | 1.026 times | Mon 04 May 2026 | 414.78 (-3.22%) | 428.00 | 414.22 - 431.80 | 0.94 times | Fri 01 May 2026 | 428.57 (-2.12%) | 437.84 | 426.56 - 440.65 | 0.8912 times | Thu 30 April 2026 | 437.84 (2.18%) | 430.38 | 429.78 - 440.95 | 1.8427 times | Wed 29 April 2026 | 428.51 (-2.27%) | 456.48 | 425.47 - 456.48 | 1.3016 times | Tue 28 April 2026 | 438.47 (-4.03%) | 459.00 | 420.05 - 459.00 | 2.6422 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 407.26 and 422.63
| Weekly Target 1 | 403.96 |
| Weekly Target 2 | 410.55 |
| Weekly Target 3 | 419.33333333333 |
| Weekly Target 4 | 425.92 |
| Weekly Target 5 | 434.7 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 417.13 (-0.83%) | 420.30 | 412.75 - 428.12 | 0.2948 times | Fri 08 May 2026 | 420.60 (-1.86%) | 428.00 | 407.45 - 439.29 | 0.7963 times | Fri 01 May 2026 | 428.57 (-2.74%) | 441.29 | 420.05 - 459.00 | 1.8813 times | Fri 24 April 2026 | 440.64 (2.41%) | 428.65 | 428.65 - 445.67 | 0.8115 times | Fri 17 April 2026 | 430.26 (5.17%) | 405.55 | 394.20 - 439.49 | 1.3821 times | Fri 10 April 2026 | 409.09 (10.47%) | 367.36 | 365.09 - 414.49 | 1.0223 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 0.9775 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 1.6448 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.4446 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.7447 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.729 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 395.69 and 428.89
| Monthly Target 1 | 388.54 |
| Monthly Target 2 | 402.84 |
| Monthly Target 3 | 421.74333333333 |
| Monthly Target 4 | 436.04 |
| Monthly Target 5 | 454.94 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 417.13 (-4.73%) | 437.84 | 407.45 - 440.65 | 0.3108 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.3304 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0175 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 0.9908 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9788 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 0.9939 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8139 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.5856 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2625 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7159 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.87 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 377.05 and 499.09
| Yearly Target 1 | 282.32 |
| Yearly Target 2 | 349.73 |
| Yearly Target 3 | 404.36333333333 |
| Yearly Target 4 | 471.77 |
| Yearly Target 5 | 526.4 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 417.13 (23.8%) | 338.77 | 336.96 - 459.00 | 0.7161 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.5767 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.225 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.4339 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.1678 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.7079 times | Thu 31 December 2020 | 226.55 (0%) | 233.66 | 216.25 - 248.98 | 0.1725 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 425.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watsco Inc WSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 11 points
Upper Bollinger band is at 451 and lower is at 410, while middle bands are at 421 and 441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatscoInc in short term but the sell signal is initial and weak.
WatscoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.72 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 424.76 |
| 12 day DMA | 429.12 |
| 20 day DMA | 430.36 |
| 35 day DMA | 408.09 |
| 50 day DMA | 401.57 |
| 100 day DMA | 392.06 |
| 150 day DMA | 380.98 |
| 200 day DMA | 389.78 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.62 | 425.36 | 425.66 |
| 12 day EMA | 425.13 | 426.58 | 426.91 |
| 20 day EMA | 422.69 | 423.28 | 423.13 |
| 35 day EMA | 415.58 | 415.49 | 414.95 |
| 50 day EMA | 404.67 | 404.16 | 403.32 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.76 | 425.47 | 423.47 |
| 12 day SMA | 429.12 | 431.08 | 432.15 |
| 20 day SMA | 430.36 | 430.04 | 429.61 |
| 35 day SMA | 408.09 | 407.18 | 405.71 |
| 50 day SMA | 401.57 | 401.57 | 401.29 |
| 100 day SMA | 392.06 | 391.44 | 390.78 |
| 150 day SMA | 380.98 | 380.89 | 380.75 |
| 200 day SMA | 389.78 | 390.04 | 390.27 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
