WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Machinery Components

Daily price and charts and targets WatscoInc

Strong intraday Stock price targets for WatscoInc are 501.86 and 518.34

Intraday Target 1489.27
Intraday Target 2497.97
Intraday Target 3505.75333333333
Intraday Target 4514.45
Intraday Target 5522.23

Daily price and volume Watsco Inc

Date Closing Open Range Volume
Thu 17 April 2025 506.66 (1.8%) 498.99 497.06 - 513.54 5.6054 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 0 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 0 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 0 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 0 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 4.3946 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 0 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 0 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 0 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 0 times
Wed 16 April 2025 497.68 (-2.48%) 504.80 490.25 - 515.85 4.3946 times

 Daily chart WatscoInc

Weekly price and charts WatscoInc

Strong weekly Stock price targets for WatscoInc WSO are 498.46 and 524.06

Weekly Target 1478.65
Weekly Target 2492.66
Weekly Target 3504.25333333333
Weekly Target 4518.26
Weekly Target 5529.85

Weekly price and volumes for Watsco Inc

Date Closing Open Range Volume
Thu 17 April 2025 506.66 (1.8%) 504.80 490.25 - 515.85 2.4366 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 0 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 0 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 0 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 1.9103 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 0 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 0 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 0 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 0 times
Wed 16 April 2025 497.68 (-2.21%) 509.77 490.25 - 518.00 5.6532 times
Fri 11 April 2025 508.93 (6.46%) 463.61 457.36 - 511.87 15.0296 times

 weekly chart WatscoInc

Monthly price and charts WatscoInc

Strong monthly Stock price targets for WatscoInc WSO are 450.15 and 513.88

Monthly Target 1431.31
Monthly Target 2468.98
Monthly Target 3495.03666666667
Monthly Target 4532.71
Monthly Target 5558.77

Monthly price and volumes Watsco Inc

Date Closing Open Range Volume
Thu 17 April 2025 506.66 (-0.32%) 509.90 457.36 - 521.09 0.8945 times
Mon 31 March 2025 508.30 (0.79%) 503.26 483.16 - 533.07 1.1607 times
Fri 28 February 2025 504.33 (5.38%) 466.96 461.23 - 535.40 1.2335 times
Fri 31 January 2025 478.59 (0.99%) 479.63 457.76 - 509.40 0.9722 times
Tue 31 December 2024 473.89 (-13.92%) 546.22 467.35 - 546.22 0.6181 times
Tue 26 November 2024 550.50 (16.38%) 474.92 471.84 - 571.41 0.8288 times
Thu 31 October 2024 473.01 (-3.84%) 492.93 454.91 - 505.75 1.0656 times
Mon 30 September 2024 491.88 (3.46%) 474.04 448.15 - 507.50 0.9782 times
Fri 30 August 2024 475.42 (-2.87%) 488.07 439.08 - 495.66 0.926 times
Wed 31 July 2024 489.49 (5.67%) 465.95 456.46 - 520.41 1.3224 times
Fri 28 June 2024 463.24 (-2.46%) 479.89 453.70 - 493.65 1.1739 times

 monthly chart WatscoInc

Yearly price and charts WatscoInc

Strong yearly Stock price targets for WatscoInc WSO are 482.01 and 560.05

Yearly Target 1421.77
Yearly Target 2464.21
Yearly Target 3499.80666666667
Yearly Target 4542.25
Yearly Target 5577.85

Yearly price and volumes Watsco Inc

Date Closing Open Range Volume
Thu 17 April 2025 506.66 (6.92%) 479.63 457.36 - 535.40 0.4393 times
Tue 31 December 2024 473.89 (10.6%) 422.85 373.33 - 571.41 1.4551 times
Fri 29 December 2023 428.47 (71.8%) 253.96 251.96 - 433.19 1.6953 times
Fri 30 December 2022 249.40 (-20.29%) 314.44 220.68 - 316.05 1.3882 times
Fri 31 December 2021 312.88 (38.11%) 228.41 224.25 - 318.98 0.8251 times
Thu 31 December 2020 226.55 (0%) 233.66 216.25 - 248.98 0.1971 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of WatscoInc

Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 499.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Watsco Inc WSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Watsco Inc WSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Watsco Inc WSO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Watsco Inc WSO looks bullish. It has broken an important Moving average of 499.1 with high volumes

Munafa value: 100 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 496 and price is deviating by 13 points

Upper Bollinger band is at 521 and lower is at 471, while middle bands are at 483 and 508

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WatscoInc (WSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WatscoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.71 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.

WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watsco Inc WSO

DMA (daily moving average) of Watsco Inc WSO

DMA period DMA value
5 day DMA 499.48
12 day DMA 499.49
20 day DMA 495.39
35 day DMA 500.02
50 day DMA 500.93
100 day DMA 493.5
150 day DMA 498.07
200 day DMA 492.83

EMA (exponential moving average) of Watsco Inc WSO

EMA period EMA current EMA prev EMA prev2
5 day EMA500.76497.81497.87
12 day EMA499.41498.09498.17
20 day EMA499.13498.34498.41
35 day EMA499.1498.65498.71
50 day EMA500.3500.04500.14

SMA (simple moving average) of Watsco Inc WSO

SMA period SMA current SMA prev SMA prev2
5 day SMA499.48497.68497.68
12 day SMA499.49500.17501.1
20 day SMA495.39494.69495.83
35 day SMA500.02499.99500.64
50 day SMA500.93501.03501.69
100 day SMA493.5493.66493.98
150 day SMA498.07497.99497.98
200 day SMA492.83492.81492.92

Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top