Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 399.8 and 417.28
| Intraday Target 1 | 396.55 |
| Intraday Target 2 | 403.05 |
| Intraday Target 3 | 414.02666666667 |
| Intraday Target 4 | 420.53 |
| Intraday Target 5 | 431.51 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 409.56 (-2.33%) | 420.20 | 407.52 - 425.00 | 0.5603 times | Wed 18 February 2026 | 419.32 (-0.83%) | 422.45 | 413.76 - 423.66 | 0.9061 times | Tue 17 February 2026 | 422.83 (1.17%) | 417.58 | 401.39 - 437.18 | 1.4247 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 1.1199 times | Fri 13 February 2026 | 417.92 (0.69%) | 412.89 | 409.12 - 421.35 | 1.1199 times | Thu 12 February 2026 | 415.07 (-2.93%) | 430.23 | 415.04 - 435.79 | 0.6186 times | Wed 11 February 2026 | 427.58 (0.48%) | 425.81 | 421.84 - 433.33 | 0.9348 times | Tue 10 February 2026 | 425.55 (2.61%) | 419.02 | 415.26 - 425.97 | 0.6967 times | Mon 09 February 2026 | 414.74 (-1.23%) | 421.15 | 410.52 - 422.18 | 1.0099 times | Fri 06 February 2026 | 419.92 (3.44%) | 410.41 | 410.41 - 421.17 | 1.6092 times | Thu 05 February 2026 | 405.94 (-0.97%) | 409.92 | 399.57 - 412.00 | 1.1351 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 387.58 and 423.37
| Weekly Target 1 | 380.25 |
| Weekly Target 2 | 394.91 |
| Weekly Target 3 | 416.04333333333 |
| Weekly Target 4 | 430.7 |
| Weekly Target 5 | 451.83 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 409.56 (-2%) | 417.58 | 401.39 - 437.18 | 0.8882 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.3441 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.3457 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.6881 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.5675 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.9415 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.2268 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.23 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5427 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.2253 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.4823 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 395.58 and 451.17
| Monthly Target 1 | 353.85 |
| Monthly Target 2 | 381.71 |
| Monthly Target 3 | 409.44333333333 |
| Monthly Target 4 | 437.3 |
| Monthly Target 5 | 465.03 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 409.56 (5.98%) | 385.36 | 381.59 - 437.18 | 0.8448 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0191 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0794 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8474 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7352 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3145 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7808 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9058 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7331 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.74 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.7598 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 373.26 and 473.48
| Yearly Target 1 | 294.35 |
| Yearly Target 2 | 351.95 |
| Yearly Target 3 | 394.56666666667 |
| Yearly Target 4 | 452.17 |
| Yearly Target 5 | 494.79 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 409.56 (21.55%) | 338.77 | 336.96 - 437.18 | 0.288 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.6767 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.2995 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.5426 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.2632 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.7507 times | Thu 31 December 2020 | 226.55 (0%) | 233.66 | 216.25 - 248.98 | 0.1794 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 412.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.52
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 17 points
Upper Bollinger band is at 437 and lower is at 373, while middle bands are at 389 and 421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WatscoInc in short term but the sell signal is initial and weak.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.54 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 417.51 |
| 12 day DMA | 417.19 |
| 20 day DMA | 404.75 |
| 35 day DMA | 388.85 |
| 50 day DMA | 376.66 |
| 100 day DMA | 369.42 |
| 150 day DMA | 385.9 |
| 200 day DMA | 403.39 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.12 | 419.4 | 419.44 |
| 12 day EMA | 412.81 | 413.4 | 412.32 |
| 20 day EMA | 405.56 | 405.14 | 403.65 |
| 35 day EMA | 392.19 | 391.17 | 389.51 |
| 50 day EMA | 378.24 | 376.96 | 375.23 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.51 | 418.61 | 420.26 |
| 12 day SMA | 417.19 | 415.6 | 412.87 |
| 20 day SMA | 404.75 | 403.68 | 401.96 |
| 35 day SMA | 388.85 | 387.12 | 385.11 |
| 50 day SMA | 376.66 | 375.28 | 373.85 |
| 100 day SMA | 369.42 | 369.3 | 369.05 |
| 150 day SMA | 385.9 | 386.32 | 386.67 |
| 200 day SMA | 403.39 | 403.71 | 403.91 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
