Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 424.42 and 439.18
| Intraday Target 1 | 421.66 |
| Intraday Target 2 | 427.18 |
| Intraday Target 3 | 436.42333333333 |
| Intraday Target 4 | 441.94 |
| Intraday Target 5 | 451.18 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 432.69 (-1.75%) | 442.93 | 430.91 - 445.67 | 0.6244 times | Tue 21 April 2026 | 440.40 (0.45%) | 438.41 | 435.72 - 444.07 | 0.6986 times | Mon 20 April 2026 | 438.41 (1.89%) | 428.65 | 428.65 - 439.37 | 0.8655 times | Fri 17 April 2026 | 430.26 (1.98%) | 427.05 | 423.84 - 439.49 | 1.0005 times | Thu 16 April 2026 | 421.90 (1.43%) | 412.99 | 409.97 - 424.79 | 1.4915 times | Wed 15 April 2026 | 415.97 (1.3%) | 408.57 | 394.20 - 416.06 | 1.6853 times | Tue 14 April 2026 | 410.63 (-1.35%) | 416.81 | 409.40 - 419.98 | 1.1261 times | Mon 13 April 2026 | 416.27 (1.76%) | 405.55 | 403.35 - 416.75 | 0.79 times | Fri 10 April 2026 | 409.09 (1.29%) | 405.05 | 401.09 - 414.49 | 0.9675 times | Thu 09 April 2026 | 403.88 (3.32%) | 388.46 | 388.42 - 405.61 | 0.7507 times | Wed 08 April 2026 | 390.90 (2.41%) | 400.78 | 389.58 - 402.26 | 0.8721 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 430.67 and 447.69
| Weekly Target 1 | 418.65 |
| Weekly Target 2 | 425.67 |
| Weekly Target 3 | 435.67 |
| Weekly Target 4 | 442.69 |
| Weekly Target 5 | 452.69 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 432.69 (0.56%) | 428.65 | 428.65 - 445.67 | 0.5448 times | Fri 17 April 2026 | 430.26 (5.17%) | 405.55 | 394.20 - 439.49 | 1.5169 times | Fri 10 April 2026 | 409.09 (10.47%) | 367.36 | 365.09 - 414.49 | 1.122 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 1.0729 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 1.8053 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.488 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.8174 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.8001 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 0.9125 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 0.92 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.2899 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 396.66 and 481.7
| Monthly Target 1 | 327.96 |
| Monthly Target 2 | 380.32 |
| Monthly Target 3 | 412.99666666667 |
| Monthly Target 4 | 465.36 |
| Monthly Target 5 | 498.04 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 432.69 (18.94%) | 364.83 | 360.63 - 445.67 | 0.8041 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9899 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0276 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9523 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0086 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.7918 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.6215 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2283 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7296 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.8464 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.685 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 384.83 and 493.54
| Yearly Target 1 | 296.4 |
| Yearly Target 2 | 364.54 |
| Yearly Target 3 | 405.10666666667 |
| Yearly Target 4 | 473.25 |
| Yearly Target 5 | 513.82 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 432.69 (28.41%) | 338.77 | 336.96 - 445.67 | 0.5954 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.5999 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.2399 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.472 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.2053 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.7164 times | Thu 31 December 2020 | 226.55 (0%) | 233.66 | 216.25 - 248.98 | 0.1712 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 31 points
Upper Bollinger band is at 456 and lower is at 334, while middle bands are at 365 and 426
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.83 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 432.73 |
| 12 day DMA | 416.01 |
| 20 day DMA | 394.6 |
| 35 day DMA | 389.71 |
| 50 day DMA | 397.52 |
| 100 day DMA | 381.2 |
| 150 day DMA | 377.29 |
| 200 day DMA | 390.87 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.13 | 430.35 | 425.32 |
| 12 day EMA | 417.2 | 414.39 | 409.66 |
| 20 day EMA | 407.36 | 404.69 | 400.93 |
| 35 day EMA | 403.04 | 401.29 | 398.99 |
| 50 day EMA | 401.94 | 400.69 | 399.07 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.73 | 429.39 | 423.43 |
| 12 day SMA | 416.01 | 411.49 | 405.65 |
| 20 day SMA | 394.6 | 391.13 | 388.38 |
| 35 day SMA | 389.71 | 389.08 | 388.43 |
| 50 day SMA | 397.52 | 397.16 | 396.75 |
| 100 day SMA | 381.2 | 380.3 | 379.21 |
| 150 day SMA | 377.29 | 377.04 | 376.68 |
| 200 day SMA | 390.87 | 390.99 | 391.08 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
