Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 388.92 and 399.4
| Intraday Target 1 | 380.33 |
| Intraday Target 2 | 387.02 |
| Intraday Target 3 | 390.81 |
| Intraday Target 4 | 397.5 |
| Intraday Target 5 | 401.29 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 393.71 (2.6%) | 386.02 | 384.12 - 394.60 | 1.2561 times | Fri 10 July 2026 | 383.75 (1.53%) | 378.82 | 378.08 - 389.07 | 0.5002 times | Thu 09 July 2026 | 377.96 (-0.59%) | 380.87 | 374.62 - 383.55 | 0.9555 times | Wed 08 July 2026 | 380.21 (-2.37%) | 385.01 | 375.76 - 385.14 | 0.3887 times | Tue 07 July 2026 | 389.44 (-2.41%) | 402.09 | 385.31 - 402.09 | 0.9807 times | Mon 06 July 2026 | 399.06 (-1.4%) | 404.25 | 398.12 - 406.56 | 1.3172 times | Thu 02 July 2026 | 404.71 (-0.71%) | 406.73 | 395.82 - 411.87 | 1.0312 times | Wed 01 July 2026 | 407.62 (-2.19%) | 416.53 | 404.81 - 417.68 | 1.3478 times | Tue 30 June 2026 | 416.73 (1.49%) | 413.85 | 410.54 - 420.90 | 1.3049 times | Mon 29 June 2026 | 410.60 (-0.03%) | 407.58 | 406.39 - 412.54 | 0.9175 times | Fri 26 June 2026 | 410.74 (-0.35%) | 409.00 | 407.06 - 415.15 | 2.0051 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 388.92 and 399.4
| Weekly Target 1 | 380.33 |
| Weekly Target 2 | 387.02 |
| Weekly Target 3 | 390.81 |
| Weekly Target 4 | 397.5 |
| Weekly Target 5 | 401.29 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 393.71 (2.6%) | 386.02 | 384.12 - 394.60 | 0.2474 times | Fri 10 July 2026 | 383.75 (-5.18%) | 404.25 | 374.62 - 406.56 | 0.8158 times | Thu 02 July 2026 | 404.71 (-1.47%) | 407.58 | 395.82 - 420.90 | 0.9062 times | Fri 26 June 2026 | 410.74 (2.42%) | 399.35 | 386.22 - 418.72 | 1.3856 times | Thu 18 June 2026 | 401.04 (5.41%) | 383.00 | 380.83 - 401.34 | 0.9704 times | Fri 12 June 2026 | 380.46 (2.44%) | 370.15 | 367.83 - 391.13 | 1.0848 times | Fri 05 June 2026 | 371.38 (1.17%) | 366.48 | 355.14 - 376.31 | 1.1184 times | Fri 29 May 2026 | 367.10 (-2.15%) | 375.77 | 360.00 - 392.53 | 1.2711 times | Fri 22 May 2026 | 375.17 (-6.94%) | 404.17 | 370.42 - 406.76 | 1.1896 times | Fri 15 May 2026 | 403.15 (-4.15%) | 420.30 | 400.63 - 428.12 | 1.0108 times | Fri 08 May 2026 | 420.60 (-1.86%) | 428.00 | 407.45 - 439.29 | 1.1396 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 362.64 and 405.7
| Monthly Target 1 | 352.28 |
| Monthly Target 2 | 372.99 |
| Monthly Target 3 | 395.33666666667 |
| Monthly Target 4 | 416.05 |
| Monthly Target 5 | 438.4 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 393.71 (-5.52%) | 416.53 | 374.62 - 417.68 | 0.274 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.8939 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8666 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.3743 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0511 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0235 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0111 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0267 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8408 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.638 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3043 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 365.34 and 487.38
| Yearly Target 1 | 274.52 |
| Yearly Target 2 | 334.11 |
| Yearly Target 3 | 396.55666666667 |
| Yearly Target 4 | 456.15 |
| Yearly Target 5 | 518.6 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 393.71 (16.85%) | 338.77 | 336.96 - 459.00 | 0.9383 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.521 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.1816 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.3832 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.1265 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6829 times | Thu 31 December 2020 | 226.55 (0%) | 233.66 | 216.25 - 248.98 | 0.1664 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 392.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watsco Inc WSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 12 points
Upper Bollinger band is at 420 and lower is at 373, while middle bands are at 384 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WatscoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.03 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 385.01 |
| 12 day DMA | 398.89 |
| 20 day DMA | 395.62 |
| 35 day DMA | 386.05 |
| 50 day DMA | 394.79 |
| 100 day DMA | 397.13 |
| 150 day DMA | 388.41 |
| 200 day DMA | 383.14 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389 | 386.64 | 388.08 |
| 12 day EMA | 392.52 | 392.3 | 393.85 |
| 20 day EMA | 393.25 | 393.2 | 394.19 |
| 35 day EMA | 397.05 | 397.25 | 398.05 |
| 50 day EMA | 397.57 | 397.73 | 398.3 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.01 | 386.08 | 390.28 |
| 12 day SMA | 398.89 | 399.5 | 399.83 |
| 20 day SMA | 395.62 | 395.15 | 394.75 |
| 35 day SMA | 386.05 | 385.84 | 385.93 |
| 50 day SMA | 394.79 | 395.49 | 396.58 |
| 100 day SMA | 397.13 | 397.38 | 397.69 |
| 150 day SMA | 388.41 | 388.06 | 387.81 |
| 200 day SMA | 383.14 | 383.09 | 383.11 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
