Munafa Stock Market Course + Intraday & FNO calls 
USA Stock WSO Historical charts - Watsco, Inc.
Historical charts for Stock WSO - Share Watsco, Inc. trades in USA under Consumer Durables Deals in Industrial Machinery Components
Recent prices of WSO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 340.84 | 339.01 to 350.97 | -1.99% | 1.2 times |
| 05 Fri Dec 2025 | 347.77 | 347.75 to 352.08 | -0.06% | 0.82 times |
| 04 Thu Dec 2025 | 347.98 | 337.73 to 352.15 | -2.21% | 1.17 times |
| 03 Wed Dec 2025 | 355.86 | 339.07 to 356.99 | 4.28% | 1.41 times |
| 02 Tue Dec 2025 | 341.24 | 336.56 to 346.07 | -0.09% | 0.6 times |
| 01 Mon Dec 2025 | 341.56 | 339.48 to 346.07 | -1.4% | 0.68 times |
| 28 Fri Nov 2025 | 346.40 | 342.87 to 348.33 | 0.23% | 0.48 times |
| 26 Wed Nov 2025 | 345.60 | 339.61 to 350.00 | 0.96% | 1.02 times |
| 25 Tue Nov 2025 | 342.30 | 331.78 to 343.35 | 3.41% | 0.83 times |
| 24 Mon Nov 2025 | 331.02 | 330.94 to 338.79 | -1.67% | 1.4 times |
| 21 Fri Nov 2025 | 336.63 | 324.26 to 343.99 | 4.06% | 1.6 times |
| 20 Thu Nov 2025 | 323.51 | 323.05 to 340.91 | -3.67% | 1.73 times |
Technical analysis forecast for WSO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSO WSO at this time. Stock is falling and might fall more.
It appears as if WSO WSO gave a large move recently.
Stock of WSO (WSO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WSO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 339 as stoploss in an intra day buy trade for a target of 346.4. However, stock will show a bearish move below 339.
Tomorrow's movement Prediction of WSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.17
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WSO Historical charts - Share Watsco, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
