ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSO Historical charts - Watsco, Inc.

Historical charts for Stock WSO - Share Watsco, Inc. trades in USA under Consumer Durables Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 374.56
  • 12Day Average: 375.73
  • 20Day Average: 388.09
  • 50Day Average: 394.98
  • 100Day Average: 372
  • 150Day Average: 377.88

WSO Indicators & signals

Indicator MACD (12,26,9)

378.41, 386.48, -5.89
Indicator MACD is in negative zone

Indicator ADX (14)

35.24, 14.21, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 367.15 359.85 to 370.96 1.01% 2.02 times
24 Tue Mar 2026 363.47 340.01 to 375.04 -5.66% 3.13 times
23 Mon Mar 2026 385.27 371.20 to 392.89 3.13% 0.81 times
20 Fri Mar 2026 373.58 372.39 to 383.65 -2.55% 0.54 times
19 Thu Mar 2026 383.35 373.49 to 384.55 0.38% 0.63 times
17 Tue Mar 2026 381.89 370.73 to 382.66 1.99% 0.67 times
16 Mon Mar 2026 374.45 367.82 to 375.75 1.64% 0.85 times
13 Fri Mar 2026 368.39 360.19 to 370.00 1.26% 0.66 times
12 Thu Mar 2026 363.79 363.18 to 375.24 -2.75% 0.91 times
11 Wed Mar 2026 374.09 373.50 to 382.77 -1.41% 0.84 times
10 Tue Mar 2026 379.45 378.11 to 394.47 -3.67% 0.97 times
09 Mon Mar 2026 393.92 377.56 to 394.44 0.19% 1.14 times

Technical analysis forecast for WSO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSO WSO at this time. Stock is falling and might fall more.

It appears as if WSO WSO gave a large move recently.

Stock of WSO (WSO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WSO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 367 as stoploss in an intra day buy trade for a target of 384.16. However, stock will show a bearish move below 367.

Tomorrow's movement Prediction of WSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.7

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSO Historical charts - Share Watsco, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WSO Historical charts - Share Watsco, Inc.

 

Back to top