ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSO Historical charts - Watsco, Inc.

Historical charts for Stock WSO - Share Watsco, Inc. trades in USA under Consumer Durables Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 310.18
  • 12Day Average: 298.45
  • 20Day Average: 298.12
  • 50Day Average: 307.1
  • 100Day Average: 338.31
  • 150Day Average: 359.5

WSO Indicators & signals

Indicator MACD (12,26,9)

304.97, 304.11, -3.63
Indicator MACD is in positive zone

Indicator ADX (14)

30.75, 34.11, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 322.98 320.96 to 330.64 -1.24% 1.14 times
22 Thu Oct 2026 327.04 302.32 to 330.65 7.22% 2 times
21 Wed Oct 2026 305.03 301.00 to 308.33 1.05% 0.68 times
20 Tue Oct 2026 301.85 293.99 to 303.18 2.67% 1.12 times
19 Mon Oct 2026 294.00 291.92 to 296.82 -0.65% 0.83 times
16 Fri Oct 2026 295.91 292.10 to 299.16 -1.2% 0.83 times
15 Thu Oct 2026 299.50 296.56 to 303.38 1.49% 0.93 times
14 Wed Oct 2026 295.09 287.79 to 296.54 1.23% 1.37 times
13 Tue Oct 2026 291.50 281.04 to 292.10 1.81% 0.78 times
12 Mon Oct 2026 286.32 278.51 to 286.79 2.29% 0.54 times
09 Fri Oct 2026 279.90 277.34 to 284.27 -0.83% 0.9 times
08 Thu Oct 2026 282.23 279.04 to 285.62 -0.15% 1.05 times

Technical analysis forecast of WSO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSO WSO at this time. Stock is rising and might rise more.

It appears as if WSO WSO gave a large move recently.

Stock of WSO (WSO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WSO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WSO stays above 315.5, but if it comes below 315.5, then a intra day sell could be more profitable.
If you take a sell trade below 315.5, then use 315.5 as stoploss and 303.45 as target. However if you take a buy trade in WSO, then use 315.5 as stoploss and 330 as target.

Tomorrow's movement Prediction of WSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSO Historical charts - Share Watsco, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WSO Historical charts - Share Watsco, Inc.

 

Back to top