ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSO Historical charts - Watsco, Inc.

Historical charts for Stock WSO - Share Watsco, Inc. trades in USA under Consumer Durables Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 325.11
  • 12Day Average: 348.3
  • 20Day Average: 362.74
  • 50Day Average: 377.05
  • 100Day Average: 389.79
  • 150Day Average: 390.48

WSO Indicators & signals

Indicator MACD (12,26,9)

343.37, 361.79, -12.04
Indicator MACD is in negative zone

Indicator ADX (14)

49.46, 12.51, 36.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 318.01 313.91 to 321.00 2.82% 0.96 times
31 Fri Jul 2026 309.30 305.00 to 312.85 -0.46% 1.06 times
30 Thu Jul 2026 310.73 300.66 to 320.79 -2.9% 1.79 times
29 Wed Jul 2026 320.02 307.18 to 360.13 -12.92% 2.43 times
28 Tue Jul 2026 367.51 361.49 to 371.54 0.86% 0.97 times
27 Mon Jul 2026 364.37 363.07 to 369.34 0.65% 0.39 times
24 Fri Jul 2026 362.01 356.47 to 368.42 0% 0.53 times
24 Fri Jul 2026 362.01 356.47 to 368.42 0.6% 0.53 times
23 Thu Jul 2026 359.85 357.13 to 365.25 -0.59% 0.54 times
22 Wed Jul 2026 362.00 351.79 to 373.27 -2.94% 1.21 times
21 Tue Jul 2026 372.96 364.36 to 375.52 0.59% 0.55 times
20 Mon Jul 2026 370.77 364.79 to 374.33 -0.31% 0.52 times

Technical analysis forecast for WSO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSO WSO at this time. Stock is falling and might fall more.

It appears as if WSO WSO gave a large move recently.

Stock of WSO (WSO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WSO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WSO stays below 329.6, but if it comes above 329.6, then a intra day buy could be more profitable.
If you take a sell trade below 329.6, then use 329.6 as stoploss and 298.1 as target. However if you take a buy trade in WSO, then use 329.6 as stoploss and 355.8 as target.

Tomorrow's movement Prediction of WSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSO Historical charts - Share Watsco, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WSO Historical charts - Share Watsco, Inc.

 

Back to top