ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSO Historical charts - Watsco, Inc.

Historical charts for Stock WSO - Share Watsco, Inc. trades in USA under Consumer Durables Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 410.21
  • 12Day Average: 412.03
  • 20Day Average: 414.45
  • 50Day Average: 387.78
  • 100Day Average: 370.17
  • 150Day Average: 382.06

WSO Indicators & signals

Indicator MACD (12,26,9)

410.37, 405.22, 8
Indicator MACD is in positive zone

Indicator ADX (14)

5.49, 17.8, 19.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 405.03 400.61 to 409.76 -0.51% 0.86 times
03 Tue Mar 2026 407.12 394.53 to 409.80 -0.91% 0.77 times
02 Mon Mar 2026 410.87 405.97 to 417.33 -1.55% 0.84 times
27 Fri Feb 2026 417.33 402.66 to 418.67 1.62% 1.43 times
26 Thu Feb 2026 410.69 405.00 to 412.16 0.7% 1.19 times
25 Wed Feb 2026 407.82 395.99 to 412.99 -1.05% 0.96 times
24 Tue Feb 2026 412.13 409.34 to 419.54 0.1% 0.87 times
23 Mon Feb 2026 411.71 398.31 to 413.48 0.43% 0.77 times
20 Fri Feb 2026 409.93 403.00 to 419.07 0.09% 0.98 times
19 Thu Feb 2026 409.56 407.52 to 425.00 -2.33% 0.83 times
18 Wed Feb 2026 419.32 413.76 to 423.66 -0.83% 1.34 times
17 Tue Feb 2026 422.83 401.39 to 437.18 1.17% 2.11 times

Technical analysis forecast for WSO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSO WSO at this time. Stock is falling and might fall more.

It appears as if WSO WSO gave a large move recently.

Stock of WSO (WSO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WSO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 401.9 as stoploss in an intra day buy trade for a target of 408.17. However, stock will show a bearish move below 401.9.

Tomorrow's movement Prediction of WSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.66

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSO Historical charts - Share Watsco, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WSO Historical charts - Share Watsco, Inc.

 

Back to top