ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSO Historical charts - Watsco, Inc.

Historical charts for Stock WSO - Share Watsco, Inc. trades in USA under Consumer Durables Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 419.01
  • 12Day Average: 400.45
  • 20Day Average: 385.14
  • 50Day Average: 396.1
  • 100Day Average: 378.19
  • 150Day Average: 376.3

WSO Indicators & signals

Indicator MACD (12,26,9)

404.43, 394.25, 3.56
Indicator MACD is in positive zone

Indicator ADX (14)

28.08, 32.12, 18.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 430.26 423.84 to 439.49 1.98% 0.96 times
16 Thu Apr 2026 421.90 409.97 to 424.79 1.43% 1.43 times
15 Wed Apr 2026 415.97 394.20 to 416.06 1.3% 1.61 times
14 Tue Apr 2026 410.63 409.40 to 419.98 -1.35% 1.08 times
13 Mon Apr 2026 416.27 403.35 to 416.75 1.76% 0.76 times
10 Fri Apr 2026 409.09 401.09 to 414.49 1.29% 0.93 times
09 Thu Apr 2026 403.88 388.42 to 405.61 3.32% 0.72 times
08 Wed Apr 2026 390.90 389.58 to 402.26 2.41% 0.84 times
07 Tue Apr 2026 381.70 372.04 to 386.63 0.84% 1.16 times
06 Mon Apr 2026 378.52 365.09 to 379.33 2.22% 0.67 times
02 Thu Apr 2026 370.31 360.63 to 376.45 -1.49% 0.8 times
01 Wed Apr 2026 375.92 364.83 to 378.56 3.33% 1.03 times

Technical analysis forecast of WSO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSO WSO at this time. Stock is rising and might rise more.

It appears as if WSO WSO gave a large move recently.

Stock of WSO (WSO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WSO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WSO stays above 422.1, but if it comes below 422.1, then a intra day sell could be more profitable.
If you take a sell trade below 422.1, then use 422.1 as stoploss and 396.78 as target. However if you take a buy trade in WSO, then use 422.1 as stoploss and 452.4 as target.

Tomorrow's movement Prediction of WSO is strongly bullish. It has broken a strong resistance of 412 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSO Historical charts - Share Watsco, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WSO Historical charts - Share Watsco, Inc.

 

Back to top