ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSO Historical charts - Watsco, Inc.

Historical charts for Stock WSO - Share Watsco, Inc. trades in USA under Consumer Durables Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 367.36
  • 12Day Average: 378.39
  • 20Day Average: 396.53
  • 50Day Average: 401.8
  • 100Day Average: 398.6
  • 150Day Average: 381.9

WSO Indicators & signals

Indicator MACD (12,26,9)

379.14, 393.07, -9.63
Indicator MACD is in negative zone

Indicator ADX (14)

40.88, 12.92, 30.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 363.86 355.14 to 366.86 1.22% 0.82 times
01 Mon Jun 2026 359.47 355.36 to 366.48 -2.08% 0.89 times
29 Fri May 2026 367.10 360.00 to 371.77 0.46% 1.71 times
28 Thu May 2026 365.42 363.04 to 375.27 -4.08% 1.39 times
27 Wed May 2026 380.95 379.38 to 392.53 -0.3% 0.66 times
26 Tue May 2026 382.10 372.73 to 382.24 1.85% 0.95 times
22 Fri May 2026 375.17 370.42 to 380.11 -0.84% 1.09 times
21 Thu May 2026 378.36 372.58 to 385.76 -2.12% 0.88 times
20 Wed May 2026 386.57 380.65 to 393.38 -0.06% 0.85 times
19 Tue May 2026 386.82 381.01 to 390.59 -1.24% 0.68 times
18 Mon May 2026 391.69 391.08 to 406.76 -2.84% 0.9 times
15 Fri May 2026 403.15 400.63 to 410.17 -3.11% 0.69 times

Technical analysis forecast for WSO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSO WSO at this time. Stock is falling and might fall more.

It appears as if WSO WSO gave a large move recently.

Stock of WSO (WSO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WSO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WSO stays below 364.4, but if it comes above 364.4, then a intra day buy could be more profitable.
If you take a sell trade below 364.4, then use 364.4 as stoploss and 334.9 as target. However if you take a buy trade in WSO, then use 364.4 as stoploss and 388.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSO Historical charts - Share Watsco, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WSO Historical charts - Share Watsco, Inc.

 

Back to top