ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSO Historical charts - Watsco, Inc.

Historical charts for Stock WSO - Share Watsco, Inc. trades in USA under Consumer Durables Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 391.31
  • 12Day Average: 382.95
  • 20Day Average: 377.89
  • 50Day Average: 404.09
  • 100Day Average: 398.72
  • 150Day Average: 384.06

WSO Indicators & signals

Indicator MACD (12,26,9)

386.27, 387.6, -5.51
Indicator MACD is in negative zone

Indicator ADX (14)

5.16, 17.72, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 397.16 393.31 to 402.08 -0.97% 1.4 times
18 Thu Jun 2026 401.04 388.38 to 401.34 4.33% 1.59 times
17 Wed Jun 2026 384.38 380.83 to 395.99 -1.22% 0.83 times
16 Tue Jun 2026 389.14 385.47 to 392.16 1.13% 1.17 times
15 Mon Jun 2026 384.81 382.40 to 391.11 1.14% 0.76 times
12 Fri Jun 2026 380.46 378.98 to 391.13 -1.01% 0.61 times
11 Thu Jun 2026 384.33 371.86 to 385.58 2.31% 0.75 times
10 Wed Jun 2026 375.66 374.70 to 384.85 -2.71% 0.89 times
09 Tue Jun 2026 386.11 375.00 to 390.12 3.84% 1.63 times
08 Mon Jun 2026 371.84 367.83 to 377.60 0.12% 0.97 times
05 Fri Jun 2026 371.38 365.61 to 376.31 0.63% 0.8 times
04 Thu Jun 2026 369.06 364.56 to 375.94 0.19% 0.98 times

Technical analysis forecast of WSO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSO WSO at this time. Stock is rising and might rise more.

It appears as if WSO WSO gave a large move recently.

Stock of WSO (WSO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WSO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WSO stays above 397, but if it comes below 397, then a intra day sell could be more profitable.
If you take a sell trade below 397, then use 397 as stoploss and 386.16 as target. However if you take a buy trade in WSO, then use 397 as stoploss and 409.9 as target.

Tomorrow's movement Prediction of WSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSO Historical charts - Share Watsco, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WSO Historical charts - Share Watsco, Inc.

 

Back to top