Munafa Stock Market Course + Intraday & FNO calls 
Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Watsco Inc (WSO)
Technical Analysis Report for USA stock WSO Watsco Inc. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WSO Watsco Inc then click here. or read Experts views on Watsco Inc or Forecast & share price targets of Watsco Inc
Watsco Inc Opened at 425.32 and Closed at: 417.13, which is -1.83% of previous session's close. It moved within a range of 412.75 and 425.32
The session was a Bearish session with an average volume of 289300, which is -15.66% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 408.66 and resistance for tomorrow is 421.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 411.48, 405.83 resistance for tomorrow's hourly charts is 424.05, 430.97
10 Day SMA for Watsco Inc (WSO) is 425.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Watsco Inc (WSO) is 431.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Watsco Inc (WSO) is 401.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 393.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Watsco Inc is 387.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Watsco Inc is at 431.17 and 200 DMA is at 387.52, while 50 DMA and 100 DMA are at 401.99 and 393.73 respectively
Watsco Inc (WSO) moving average of 20 SMA is at 431.17 and 20 EMA is at 423.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 417.13 | 431.17 | 423.18 |
| 11 Mon May | 424.75 | 431.11 | 423.82 |
| 08 Fri May | 420.60 | 430.4 | 423.72 |
| 07 Thu May | 429.24 | 430.19 | 424.05 |
| 06 Wed May | 432.06 | 429.18 | 423.5 |
| 06 Wed May | 432.06 | 427.77 | 422.6 |
Watsco Inc (WSO) moving average of 50 SMA is at 401.99 and 50 EMA is at 410.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 417.13 | 401.99 | 410.67 |
| 11 Mon May | 424.75 | 401.86 | 410.41 |
| 08 Fri May | 420.60 | 401.72 | 409.83 |
| 07 Thu May | 429.24 | 401.52 | 409.39 |
| 06 Wed May | 432.06 | 401.09 | 408.58 |
| 06 Wed May | 432.06 | 400.69 | 407.62 |
Watsco Inc (WSO) moving average of 100 SMA is at 393.73 and 100 EMA is at 400.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 417.13 | 393.73 | 400.59 |
| 11 Mon May | 424.75 | 393.02 | 400.26 |
| 08 Fri May | 420.60 | 392.19 | 399.77 |
| 07 Thu May | 429.24 | 391.43 | 399.35 |
| 06 Wed May | 432.06 | 390.68 | 398.75 |
| 06 Wed May | 432.06 | 389.95 | 398.08 |
Watsco Inc (WSO) moving average of 200 SMA is at 387.52 and 200 EMA is at 404.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 417.13 | 387.52 | 404.67 |
| 11 Mon May | 424.75 | 387.83 | 404.54 |
| 08 Fri May | 420.60 | 388.15 | 404.34 |
| 07 Thu May | 429.24 | 388.48 | 404.18 |
| 06 Wed May | 432.06 | 388.76 | 403.93 |
| 06 Wed May | 432.06 | 389.01 | 403.65 |
Watsco Inc has performed better than Usana Health in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Silgan Holdings in short term. Holding Watsco Inc could be a better choice for now!
Sonic Automotive has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Sonic Automotive, about 17.77% more returns!
Packaging Corporation has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Packaging Corporation, about 7.07% more returns!
Oil Dri has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Oil Dri, about 9.61% more returns!
Watsco Inc has performed better than Mohawk Industries in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Crown Holdings in short term. Holding Watsco Inc could be a better choice for now!
Azz Inc has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Azz Inc, about 11.86% more returns!
Watsco Inc has performed better than A O in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Virco Manufacturing in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Viomi Technology in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Sleep Number in short term. Holding Watsco Inc could be a better choice for now!
Powell Industries has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Powell Industries, about 33.61% more returns!
Watsco Inc has performed better than Napco Security in short term. Holding Watsco Inc could be a better choice for now!
Lumentum Holdings has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Lumentum Holdings, about 12.6% more returns!
Inseego Corp has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Inseego Corp, about 1.74% more returns!
Daktronics Inc has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Daktronics Inc, about 8.58% more returns!
Watsco Inc has performed better than Canopy Growth in short term. Holding Watsco Inc could be a better choice for now!
American Superconductor has performed better than Watsco Inc in short term. You could have earned much better returns by investing in American Superconductor, about 44.91% more returns!
Watsco Inc Technical analysis of indicators
Price action analysis of Watsco Inc (WSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.86 and Watsco Inc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc WSO stock. Volume based technical analysis of Watsco Inc WSO stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WSO Watsco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSO Experts View which covers a lot of information including buying and selling signals
WSO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Watsco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
