Munafa Stock Market Course + Intraday & FNO calls 
Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Watsco Inc (WSO)
Technical Analysis Report for USA stock WSO Watsco Inc. Dated: 11 Sep 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WSO Watsco Inc then click here. or read Experts views on Watsco Inc or Forecast & share price targets of Watsco Inc
Watsco Inc Opened at 314.32 and Closed at: 314.22, which is 1.06% of previous session's close. It moved within a range of 313.44 and 318.30
The session was a Bearish session with an average volume of 323300, which is -15.53% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 311.4 and resistance for tomorrow is 316.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 312.34, 310.46 resistance for tomorrow's hourly charts is 317.2, 320.18
10 Day SMA for Watsco Inc (WSO) is 312.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Watsco Inc (WSO) is 312.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Watsco Inc (WSO) is 337.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 369.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Watsco Inc is 375.25 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Watsco Inc is at 312.55 and 200 DMA is at 375.25, while 50 DMA and 100 DMA are at 337.6 and 369.3 respectively
Watsco Inc (WSO) moving average of 20 SMA is at 312.55 and 20 EMA is at 315.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 314.22 | 312.55 | 315.87 |
| 10 Thu Sep | 310.90 | 312.42 | 316.04 |
| 09 Wed Sep | 309.75 | 312.35 | 316.58 |
| 08 Tue Sep | 316.02 | 312.8 | 317.3 |
| 04 Fri Sep | 315.13 | 313.34 | 317.43 |
| 03 Thu Sep | 315.38 | 314.09 | 317.67 |
Watsco Inc (WSO) moving average of 50 SMA is at 337.6 and 50 EMA is at 334.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 314.22 | 337.6 | 334.07 |
| 10 Thu Sep | 310.90 | 339.41 | 334.88 |
| 09 Wed Sep | 309.75 | 341.35 | 335.86 |
| 08 Tue Sep | 316.02 | 343.49 | 336.93 |
| 04 Fri Sep | 315.13 | 345.38 | 337.78 |
| 03 Thu Sep | 315.38 | 347.29 | 338.7 |
Watsco Inc (WSO) moving average of 100 SMA is at 369.3 and 100 EMA is at 354.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 314.22 | 369.3 | 354.12 |
| 10 Thu Sep | 310.90 | 370.48 | 354.93 |
| 09 Wed Sep | 309.75 | 371.78 | 355.82 |
| 08 Tue Sep | 316.02 | 373.06 | 356.75 |
| 04 Fri Sep | 315.13 | 374.21 | 357.57 |
| 03 Thu Sep | 315.38 | 375.27 | 358.43 |
Watsco Inc (WSO) moving average of 200 SMA is at 375.25 and 200 EMA is at 375.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 314.22 | 375.25 | 375.65 |
| 10 Thu Sep | 310.90 | 375.39 | 376.27 |
| 09 Wed Sep | 309.75 | 375.49 | 376.93 |
| 08 Tue Sep | 316.02 | 375.63 | 377.61 |
| 04 Fri Sep | 315.13 | 375.66 | 378.23 |
| 03 Thu Sep | 315.38 | 375.77 | 378.87 |
Watsco Inc has performed better than Willis Lease in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Tilray Inc in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Kimberly Clark in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Daktronics Inc in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Central Garden in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Whirlpool Corporation in short term. Holding Watsco Inc could be a better choice for now!
Usana Health has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Usana Health, about 11.97% more returns!
Watsco Inc has performed better than Tecnoglass Inc in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Oil Dri in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Nacco Industries in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Murphy Usa in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Hni Corporation in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Esco Technologies in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Compass Diversified in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Clorox Company in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Azz Inc in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Amtek Inc in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Applied Industrial in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc Technical analysis of indicators
Price action analysis of Watsco Inc (WSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.43 and Watsco Inc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc WSO stock. Volume based technical analysis of Watsco Inc WSO stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WSO Watsco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSO Experts View which covers a lot of information including buying and selling signals
WSO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Watsco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
