Munafa Stock Market Course + Intraday & FNO calls 
Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Watsco Inc (WSO)
Technical Analysis Report for USA stock WSO Watsco Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WSO Watsco Inc then click here. or read Experts views on Watsco Inc or Forecast & share price targets of Watsco Inc
Watsco Inc Opened at 359.59 and Closed at: 354.61, which is -1.23% of previous session's close. It moved within a range of 352.11 and 363.00
The session was a Bearish session with an average volume of 594500, which is 0.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 347.92 and resistance for tomorrow is 358.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 350.15, 345.68 resistance for tomorrow's hourly charts is 361.04, 367.46
10 Day SMA for Watsco Inc (WSO) is 348.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Watsco Inc (WSO) is 343.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Watsco Inc (WSO) is 357.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 385.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Watsco Inc is 430.11 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Watsco Inc is at 343.28 and 200 DMA is at 430.11, while 50 DMA and 100 DMA are at 357.94 and 385.52 respectively
Watsco Inc (WSO) moving average of 20 SMA is at 343.28 and 20 EMA is at 348.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 354.61 | 343.28 | 348.41 |
| 11 Thu Dec | 358.96 | 342.87 | 347.76 |
| 10 Wed Dec | 354.99 | 342.37 | 346.58 |
| 09 Tue Dec | 338.98 | 342.3 | 345.69 |
| 08 Mon Dec | 340.84 | 342.89 | 346.4 |
| 05 Fri Dec | 347.77 | 343.43 | 346.99 |
Watsco Inc (WSO) moving average of 50 SMA is at 357.94 and 50 EMA is at 359.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 354.61 | 357.94 | 359.62 |
| 11 Thu Dec | 358.96 | 359.08 | 359.82 |
| 10 Wed Dec | 354.99 | 359.98 | 359.86 |
| 09 Tue Dec | 338.98 | 360.96 | 360.06 |
| 08 Mon Dec | 340.84 | 362.18 | 360.92 |
| 05 Fri Dec | 347.77 | 363.32 | 361.74 |
Watsco Inc (WSO) moving average of 100 SMA is at 385.52 and 100 EMA is at 382.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 354.61 | 385.52 | 382.29 |
| 11 Thu Dec | 358.96 | 386.85 | 382.85 |
| 10 Wed Dec | 354.99 | 388.06 | 383.33 |
| 09 Tue Dec | 338.98 | 389.2 | 383.9 |
| 08 Mon Dec | 340.84 | 390.52 | 384.81 |
| 05 Fri Dec | 347.77 | 391.83 | 385.7 |
Watsco Inc (WSO) moving average of 200 SMA is at 430.11 and 200 EMA is at 413.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 354.61 | 430.11 | 413.05 |
| 11 Thu Dec | 358.96 | 430.83 | 413.64 |
| 10 Wed Dec | 354.99 | 431.53 | 414.19 |
| 09 Tue Dec | 338.98 | 432.25 | 414.79 |
| 08 Mon Dec | 340.84 | 433.06 | 415.56 |
| 05 Fri Dec | 347.77 | 433.85 | 416.31 |
Usana Health has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Usana Health, about 3.11% more returns!
Tecnoglass Inc has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Tecnoglass Inc, about 15.05% more returns!
Watsco Inc has performed better than Sonic Automotive in short term. Holding Watsco Inc could be a better choice for now!
Packaging Corporation has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Packaging Corporation, about 0.63% more returns!
Penske Automotive has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Penske Automotive, about 2.01% more returns!
Lithia Motors has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Lithia Motors, about 13.79% more returns!
Watsco Inc has performed better than Camping World in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Crown Holdings in short term. Holding Watsco Inc could be a better choice for now!
Asbury Automotive has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Asbury Automotive, about 6.35% more returns!
Rush Enterprises has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Rush Enterprises, about 15.63% more returns!
Purple Innovation has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Purple Innovation, about 8.98% more returns!
Mediwound has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Mediwound, about 1.03% more returns!
Watsco Inc has performed better than Kimberly Clark in short term. Holding Watsco Inc could be a better choice for now!
Watsco Inc has performed better than Educational Development in short term. Holding Watsco Inc could be a better choice for now!
Cronos Group has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Cronos Group, about 30.12% more returns!
America S has performed better than Watsco Inc in short term. You could have earned much better returns by investing in America S, about 29.4% more returns!
Watsco Inc has performed better than Copart Inc in short term. Holding Watsco Inc could be a better choice for now!
Euro Tech has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Euro Tech, about 7.46% more returns!
Canopy Growth has performed better than Watsco Inc in short term. You could have earned much better returns by investing in Canopy Growth, about 59.27% more returns!
Watsco Inc Technical analysis of indicators
Price action analysis of Watsco Inc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.45 and Watsco Inc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc WSO stock. Volume based technical analysis of Watsco Inc WSO stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WSO Watsco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSO Experts View which covers a lot of information including buying and selling signals
WSO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Watsco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Watsco Inc (WSO) Technical (Analysis) Reports Watsco Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
