Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 400.83 and 416.1
| Intraday Target 1 | 388.55 |
| Intraday Target 2 | 397.83 |
| Intraday Target 3 | 403.81666666667 |
| Intraday Target 4 | 413.1 |
| Intraday Target 5 | 419.09 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 407.12 (-0.91%) | 398.47 | 394.53 - 409.80 | 0.7746 times | Mon 02 March 2026 | 410.87 (-1.55%) | 411.77 | 405.97 - 417.33 | 0.8405 times | Fri 27 February 2026 | 417.33 (1.62%) | 410.69 | 402.66 - 418.67 | 1.4309 times | Thu 26 February 2026 | 410.69 (0.7%) | 410.20 | 405.00 - 412.16 | 1.1914 times | Wed 25 February 2026 | 407.82 (-1.05%) | 412.99 | 395.99 - 412.99 | 0.9611 times | Tue 24 February 2026 | 412.13 (0.1%) | 413.49 | 409.34 - 419.54 | 0.869 times | Mon 23 February 2026 | 411.71 (0.43%) | 409.98 | 398.31 - 413.48 | 0.7749 times | Fri 20 February 2026 | 409.93 (0.09%) | 408.63 | 403.00 - 419.07 | 0.9834 times | Thu 19 February 2026 | 409.56 (-2.33%) | 420.20 | 407.52 - 425.00 | 0.8307 times | Wed 18 February 2026 | 419.32 (-0.83%) | 422.45 | 413.76 - 423.66 | 1.3435 times | Tue 17 February 2026 | 422.83 (1.17%) | 417.58 | 401.39 - 437.18 | 2.1124 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 389.43 and 412.23
| Weekly Target 1 | 383.53 |
| Weekly Target 2 | 395.32 |
| Weekly Target 3 | 406.32666666667 |
| Weekly Target 4 | 418.12 |
| Weekly Target 5 | 429.13 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 407.12 (-2.45%) | 411.77 | 394.53 - 417.33 | 0.3083 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 0.998 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 1.0061 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.317 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.2398 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.5554 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.4443 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.8674 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.1304 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.1333 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 389.43 and 412.23
| Monthly Target 1 | 383.53 |
| Monthly Target 2 | 395.32 |
| Monthly Target 3 | 406.32666666667 |
| Monthly Target 4 | 418.12 |
| Monthly Target 5 | 429.13 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 407.12 (-2.45%) | 411.77 | 394.53 - 417.33 | 0.0692 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.1478 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0636 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.1266 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8844 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.8111 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.372 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.815 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9454 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7651 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7724 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 372.04 and 472.26
| Yearly Target 1 | 293.53 |
| Yearly Target 2 | 350.33 |
| Yearly Target 3 | 393.75333333333 |
| Yearly Target 4 | 450.55 |
| Yearly Target 5 | 493.97 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 407.12 (20.83%) | 338.77 | 336.96 - 437.18 | 0.3352 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.6649 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.2903 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.5318 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.2543 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.7455 times | Thu 31 December 2020 | 226.55 (0%) | 233.66 | 216.25 - 248.98 | 0.1781 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 411.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watsco Inc WSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watsco Inc WSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 7 points
Upper Bollinger band is at 427 and lower is at 403, while middle bands are at 409 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WatscoInc in short term but the sell signal is initial and weak.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.3 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 410.77 |
| 12 day DMA | 413.1 |
| 20 day DMA | 414.69 |
| 35 day DMA | 401.18 |
| 50 day DMA | 386.64 |
| 100 day DMA | 369.93 |
| 150 day DMA | 382.31 |
| 200 day DMA | 400.76 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.63 | 412.38 | 413.14 |
| 12 day EMA | 411.34 | 412.11 | 412.34 |
| 20 day EMA | 408.4 | 408.54 | 408.3 |
| 35 day EMA | 398.32 | 397.8 | 397.03 |
| 50 day EMA | 385.8 | 384.93 | 383.87 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.77 | 411.77 | 411.94 |
| 12 day SMA | 413.1 | 414 | 414.35 |
| 20 day SMA | 414.69 | 413.86 | 412.65 |
| 35 day SMA | 401.18 | 400.29 | 399.28 |
| 50 day SMA | 386.64 | 385.46 | 384.17 |
| 100 day SMA | 369.93 | 369.82 | 369.67 |
| 150 day SMA | 382.31 | 382.69 | 383.15 |
| 200 day SMA | 400.76 | 401.12 | 401.47 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
