WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 478.45 and 488.39
| Daily Target 1 | 476.57 |
| Daily Target 2 | 480.33 |
| Daily Target 3 | 486.50666666667 |
| Daily Target 4 | 490.27 |
| Daily Target 5 | 496.45 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 484.10 (-1.62%) | 490.44 | 482.74 - 492.68 | 0.6468 times | Wed 02 October 2024 | 492.05 (-0.74%) | 492.72 | 490.83 - 497.99 | 0.5475 times | Tue 01 October 2024 | 495.70 (0.78%) | 492.93 | 482.11 - 496.34 | 1.0413 times | Mon 30 September 2024 | 491.88 (-0.83%) | 494.84 | 486.57 - 497.70 | 1.2593 times | Fri 27 September 2024 | 495.98 (-0.94%) | 502.13 | 492.92 - 507.27 | 0.579 times | Thu 26 September 2024 | 500.68 (0.53%) | 505.91 | 499.76 - 507.50 | 0.7385 times | Wed 25 September 2024 | 498.02 (0.68%) | 496.75 | 494.10 - 501.01 | 0.795 times | Tue 24 September 2024 | 494.64 (-0.43%) | 499.75 | 494.64 - 501.25 | 0.5826 times | Mon 23 September 2024 | 496.76 (1.46%) | 493.96 | 493.70 - 501.24 | 0.7215 times | Fri 20 September 2024 | 489.61 (-2.13%) | 498.46 | 489.03 - 498.46 | 3.0887 times | Thu 19 September 2024 | 500.25 (2.82%) | 499.90 | 491.57 - 502.74 | 0.7651 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 475.17 and 491.05
| Weekly Target 1 | 472.19 |
| Weekly Target 2 | 478.14 |
| Weekly Target 3 | 488.06666666667 |
| Weekly Target 4 | 494.02 |
| Weekly Target 5 | 503.95 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 484.10 (-2.4%) | 494.84 | 482.11 - 497.99 | 1.0225 times | Fri 27 September 2024 | 495.98 (1.3%) | 493.96 | 492.92 - 507.50 | 0.9996 times | Fri 20 September 2024 | 489.61 (2.71%) | 477.99 | 476.47 - 502.74 | 1.6943 times | Fri 13 September 2024 | 476.71 (4.64%) | 452.57 | 448.31 - 487.94 | 1.272 times | Mon 09 September 2024 | 455.58 (1.54%) | 452.57 | 451.19 - 463.78 | 0.3253 times | Fri 06 September 2024 | 448.66 (-5.63%) | 474.04 | 448.15 - 479.95 | 1.0951 times | Fri 30 August 2024 | 475.42 (0%) | 468.72 | 465.67 - 475.67 | 0.3505 times | Fri 30 August 2024 | 475.42 (-2.12%) | 489.00 | 465.02 - 492.90 | 1.297 times | Fri 23 August 2024 | 485.70 (2.67%) | 474.35 | 470.70 - 490.00 | 0.933 times | Fri 16 August 2024 | 473.05 (0.37%) | 470.69 | 461.19 - 486.47 | 1.0108 times | Fri 09 August 2024 | 471.31 (0.84%) | 443.09 | 439.08 - 478.61 | 1.2582 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 475.17 and 491.05
| Monthly Target 1 | 472.19 |
| Monthly Target 2 | 478.14 |
| Monthly Target 3 | 488.06666666667 |
| Monthly Target 4 | 494.02 |
| Monthly Target 5 | 503.95 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 484.10 (-1.58%) | 492.93 | 482.11 - 497.99 | 0.0949 times | Mon 30 September 2024 | 491.88 (3.46%) | 474.04 | 448.15 - 507.50 | 0.8352 times | Fri 30 August 2024 | 475.42 (-2.87%) | 488.07 | 439.08 - 495.66 | 0.7907 times | Wed 31 July 2024 | 489.49 (5.67%) | 465.95 | 456.46 - 520.41 | 1.129 times | Fri 28 June 2024 | 463.24 (-2.46%) | 479.89 | 453.70 - 493.65 | 1.0022 times | Fri 31 May 2024 | 474.90 (6.07%) | 446.00 | 440.70 - 491.90 | 1.0037 times | Tue 30 April 2024 | 447.72 (3.65%) | 432.33 | 396.82 - 451.29 | 1.2087 times | Thu 28 March 2024 | 431.97 (9.6%) | 394.29 | 388.47 - 441.29 | 1.3431 times | Thu 29 February 2024 | 394.12 (0.8%) | 392.22 | 373.33 - 417.20 | 1.2853 times | Wed 31 January 2024 | 390.98 (-8.75%) | 422.85 | 376.73 - 427.00 | 1.3072 times | Fri 29 December 2023 | 428.47 (12.1%) | 383.33 | 383.33 - 433.19 | 0.8708 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 490.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watsco Inc WSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watsco Inc WSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.45
Munafa value: 40 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 16 points
Upper Bollinger band is at 515 and lower is at 454, while middle bands are at 469 and 500
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WatscoInc in short term but the sell signal is initial and weak.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.97 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 491.94 |
| 12 day DMA | 493.85 |
| 20 day DMA | 484.04 |
| 35 day DMA | 477.91 |
| 50 day DMA | 476.78 |
| 100 day DMA | 479.05 |
| 150 day DMA | 463.91 |
| 200 day DMA | 447.46 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.76 | 494.09 | 495.11 |
| 12 day EMA | 490.01 | 491.09 | 490.92 |
| 20 day EMA | 486.54 | 486.8 | 486.25 |
| 35 day EMA | 483.7 | 483.68 | 483.19 |
| 50 day EMA | 479.91 | 479.74 | 479.24 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.94 | 495.26 | 496.45 |
| 12 day SMA | 493.85 | 494.49 | 494.1 |
| 20 day SMA | 484.04 | 482.27 | 480.15 |
| 35 day SMA | 477.91 | 477.6 | 477.19 |
| 50 day SMA | 476.78 | 477.31 | 477.29 |
| 100 day SMA | 479.05 | 478.91 | 478.82 |
| 150 day SMA | 463.91 | 463.31 | 462.65 |
| 200 day SMA | 447.46 | 447.19 | 446.87 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
