Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 368.48 and 384.19
| Intraday Target 1 | 355.66 |
| Intraday Target 2 | 365.58 |
| Intraday Target 3 | 371.37 |
| Intraday Target 4 | 381.29 |
| Intraday Target 5 | 387.08 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 375.50 (4.09%) | 362.64 | 361.45 - 377.16 | 1.9063 times | Thu 08 January 2026 | 360.76 (3.28%) | 346.48 | 346.48 - 365.81 | 0.996 times | Wed 07 January 2026 | 349.30 (-2.21%) | 358.75 | 348.53 - 360.00 | 0.7613 times | Tue 06 January 2026 | 357.19 (1.22%) | 350.81 | 346.76 - 359.13 | 1.0596 times | Mon 05 January 2026 | 352.90 (1.6%) | 345.61 | 345.61 - 359.19 | 1.1838 times | Fri 02 January 2026 | 347.33 (3.08%) | 338.77 | 336.96 - 351.10 | 0.8645 times | Wed 31 December 2025 | 336.95 (-3.45%) | 342.80 | 336.82 - 345.75 | 0.6596 times | Mon 29 December 2025 | 349.00 (0%) | 348.00 | 345.01 - 350.80 | 1.0821 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 1.0821 times | Fri 26 December 2025 | 348.09 (0.09%) | 347.74 | 345.34 - 348.99 | 0.4047 times | Wed 24 December 2025 | 347.78 (0.58%) | 347.81 | 343.78 - 348.12 | 0.2587 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 360.56 and 392.11
| Weekly Target 1 | 334.54 |
| Weekly Target 2 | 355.02 |
| Weekly Target 3 | 366.09 |
| Weekly Target 4 | 386.57 |
| Weekly Target 5 | 397.64 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.201 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5299 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.22 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.471 times | Fri 19 December 2025 | 347.83 (-1.91%) | 352.76 | 337.06 - 359.27 | 1.4595 times | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.7668 times | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 1.0504 times | Fri 28 November 2025 | 346.40 (2.9%) | 335.59 | 330.94 - 350.00 | 0.8401 times | Fri 21 November 2025 | 336.63 (-1.89%) | 340.56 | 323.05 - 343.99 | 1.4348 times | Fri 14 November 2025 | 343.12 (-2.42%) | 351.30 | 340.66 - 355.57 | 1.0265 times | Fri 07 November 2025 | 351.64 (-4.45%) | 360.39 | 344.52 - 361.19 | 0.8764 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 356.23 and 396.43
| Monthly Target 1 | 323.01 |
| Monthly Target 2 | 349.25 |
| Monthly Target 3 | 363.20666666667 |
| Monthly Target 4 | 389.45 |
| Monthly Target 5 | 403.41 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 375.50 (11.44%) | 338.77 | 336.96 - 377.16 | 0.3043 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.1764 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.9235 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.8912 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.4327 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.851 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9872 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.799 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.8065 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.8281 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.7681 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 356.23 and 396.43
| Yearly Target 1 | 323.01 |
| Yearly Target 2 | 349.25 |
| Yearly Target 3 | 363.20666666667 |
| Yearly Target 4 | 389.45 |
| Yearly Target 5 | 403.41 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 375.50 (11.44%) | 338.77 | 336.96 - 377.16 | 0.0447 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.7374 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.3466 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.5985 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.3089 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.778 times | Thu 31 December 2020 | 226.55 (0%) | 233.66 | 216.25 - 248.98 | 0.1859 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Watsco Inc WSO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Watsco Inc WSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.22
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 8 points
Upper Bollinger band is at 367 and lower is at 335, while middle bands are at 343 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.6 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 359.13 |
| 12 day DMA | 351.63 |
| 20 day DMA | 350.46 |
| 35 day DMA | 346.85 |
| 50 day DMA | 348.86 |
| 100 day DMA | 369.75 |
| 150 day DMA | 395.47 |
| 200 day DMA | 416.18 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.09 | 353.89 | 350.45 |
| 12 day EMA | 354.54 | 350.73 | 348.91 |
| 20 day EMA | 352 | 349.53 | 348.35 |
| 35 day EMA | 350.97 | 349.53 | 348.87 |
| 50 day EMA | 350.81 | 349.8 | 349.35 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.13 | 353.5 | 348.73 |
| 12 day SMA | 351.63 | 349.28 | 348.2 |
| 20 day SMA | 350.46 | 349.44 | 348.35 |
| 35 day SMA | 346.85 | 345.85 | 345.2 |
| 50 day SMA | 348.86 | 348.51 | 348.59 |
| 100 day SMA | 369.75 | 370.25 | 370.83 |
| 150 day SMA | 395.47 | 395.93 | 396.49 |
| 200 day SMA | 416.18 | 416.87 | 417.63 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
