Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 405.09 and 426.95
| Intraday Target 1 | 386.88 |
| Intraday Target 2 | 401.43 |
| Intraday Target 3 | 408.74333333333 |
| Intraday Target 4 | 423.29 |
| Intraday Target 5 | 430.6 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 415.97 (1.3%) | 408.57 | 394.20 - 416.06 | 1.6812 times | Tue 14 April 2026 | 410.63 (-1.35%) | 416.81 | 409.40 - 419.98 | 1.1234 times | Mon 13 April 2026 | 416.27 (1.76%) | 405.55 | 403.35 - 416.75 | 0.7881 times | Fri 10 April 2026 | 409.09 (1.29%) | 405.05 | 401.09 - 414.49 | 0.9652 times | Thu 09 April 2026 | 403.88 (3.32%) | 388.46 | 388.42 - 405.61 | 0.7488 times | Wed 08 April 2026 | 390.90 (2.41%) | 400.78 | 389.58 - 402.26 | 0.87 times | Tue 07 April 2026 | 381.70 (0.84%) | 375.84 | 372.04 - 386.63 | 1.2115 times | Mon 06 April 2026 | 378.52 (2.22%) | 367.36 | 365.09 - 379.33 | 0.7006 times | Thu 02 April 2026 | 370.31 (-1.49%) | 369.11 | 360.63 - 376.45 | 0.8359 times | Wed 01 April 2026 | 375.92 (3.33%) | 364.83 | 364.83 - 378.56 | 1.0752 times | Tue 31 March 2026 | 363.79 (4.26%) | 355.22 | 353.01 - 368.27 | 1.0488 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 405.09 and 430.87
| Weekly Target 1 | 384.27 |
| Weekly Target 2 | 400.12 |
| Weekly Target 3 | 410.05 |
| Weekly Target 4 | 425.9 |
| Weekly Target 5 | 435.83 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 415.97 (1.68%) | 405.55 | 394.20 - 419.98 | 0.9826 times | Fri 10 April 2026 | 409.09 (10.47%) | 367.36 | 365.09 - 414.49 | 1.2297 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 1.1758 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 1.9784 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.5348 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.8958 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.8769 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 1.0001 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 1.0083 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.3177 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.2424 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 388.3 and 447.65
| Monthly Target 1 | 339.51 |
| Monthly Target 2 | 377.74 |
| Monthly Target 3 | 398.86 |
| Monthly Target 4 | 437.09 |
| Monthly Target 5 | 458.21 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 415.97 (14.34%) | 364.83 | 360.63 - 419.98 | 0.5625 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0159 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0546 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9773 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0351 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8126 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.664 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2606 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7488 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.8686 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.703 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 376.47 and 476.69
| Yearly Target 1 | 296.48 |
| Yearly Target 2 | 356.23 |
| Yearly Target 3 | 396.70333333333 |
| Yearly Target 4 | 456.45 |
| Yearly Target 5 | 496.92 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 415.97 (23.45%) | 338.77 | 336.96 - 437.18 | 0.5582 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.6091 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.2471 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.4805 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.2123 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.7205 times | Thu 31 December 2020 | 226.55 (0%) | 233.66 | 216.25 - 248.98 | 0.1722 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 395.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 22 points
Upper Bollinger band is at 424 and lower is at 339, while middle bands are at 360 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WatscoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.74 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 411.17 |
| 12 day DMA | 388.82 |
| 20 day DMA | 380.79 |
| 35 day DMA | 386.71 |
| 50 day DMA | 395.07 |
| 100 day DMA | 376.26 |
| 150 day DMA | 375.87 |
| 200 day DMA | 391.39 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.58 | 404.88 | 402 |
| 12 day EMA | 395.7 | 392.01 | 388.62 |
| 20 day EMA | 390.27 | 387.57 | 385.14 |
| 35 day EMA | 390.95 | 389.48 | 388.23 |
| 50 day EMA | 395.92 | 395.1 | 394.47 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.17 | 406.15 | 400.37 |
| 12 day SMA | 388.82 | 383.09 | 377.88 |
| 20 day SMA | 380.79 | 378.71 | 376.6 |
| 35 day SMA | 386.71 | 386.59 | 386.57 |
| 50 day SMA | 395.07 | 394.48 | 394 |
| 100 day SMA | 376.26 | 375.51 | 374.78 |
| 150 day SMA | 375.87 | 375.77 | 375.76 |
| 200 day SMA | 391.39 | 391.5 | 391.61 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
