CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 3.93 and 4.39
| Daily Target 1 | 3.83 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.75 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4.24 (-6.81%) | 4.50 | 4.08 - 4.54 | 0.8444 times | Thu 07 November 2024 | 4.55 (3.17%) | 4.54 | 4.45 - 4.75 | 0.8595 times | Wed 06 November 2024 | 4.41 (-21.11%) | 4.40 | 4.15 - 4.59 | 1.7541 times | Tue 05 November 2024 | 5.59 (1.82%) | 5.40 | 5.15 - 5.61 | 1.027 times | Mon 04 November 2024 | 5.49 (12.96%) | 5.12 | 5.07 - 5.80 | 1.7205 times | Fri 01 November 2024 | 4.86 (5.88%) | 4.70 | 4.64 - 4.94 | 0.5815 times | Thu 31 October 2024 | 4.59 (-7.27%) | 4.93 | 4.57 - 4.98 | 0.4924 times | Wed 30 October 2024 | 4.95 (-5.71%) | 5.21 | 4.84 - 5.45 | 0.9046 times | Tue 29 October 2024 | 5.25 (-2.78%) | 5.33 | 5.20 - 5.72 | 0.817 times | Mon 28 October 2024 | 5.40 (-0.74%) | 5.63 | 5.25 - 5.64 | 0.9989 times | Fri 25 October 2024 | 5.44 (10.79%) | 4.95 | 4.93 - 5.55 | 1.4472 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 3.3 and 5.02
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4.24 (-12.76%) | 5.12 | 4.08 - 5.80 | 1.9347 times | Fri 01 November 2024 | 4.86 (-10.66%) | 5.63 | 4.57 - 5.72 | 1.183 times | Fri 25 October 2024 | 5.44 (22.52%) | 4.45 | 4.27 - 5.55 | 2.146 times | Fri 18 October 2024 | 4.44 (9.9%) | 4.14 | 4.06 - 4.51 | 0.6006 times | Fri 11 October 2024 | 4.04 (-8.6%) | 4.41 | 3.85 - 4.45 | 0.7181 times | Fri 04 October 2024 | 4.42 (-3.28%) | 4.60 | 4.25 - 5.31 | 1.4006 times | Fri 27 September 2024 | 4.57 (-1.51%) | 4.70 | 4.35 - 4.80 | 0.5655 times | Fri 20 September 2024 | 4.64 (-3.13%) | 4.78 | 4.55 - 5.10 | 0.544 times | Fri 13 September 2024 | 4.79 (-1.24%) | 4.84 | 4.59 - 5.09 | 0.6443 times | Mon 09 September 2024 | 4.85 (8.26%) | 4.84 | 4.74 - 5.09 | 0.2632 times | Fri 06 September 2024 | 4.48 (-14.01%) | 5.38 | 4.44 - 5.47 | 0.4739 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 3.3 and 5.02
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4.24 (-7.63%) | 4.70 | 4.08 - 5.80 | 0.3194 times | Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 0.815 times | Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.4464 times | Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.3942 times | Wed 31 July 2024 | 7.60 (17.83%) | 6.50 | 6.07 - 8.65 | 0.5599 times | Fri 28 June 2024 | 6.45 (-24.38%) | 8.50 | 6.32 - 8.68 | 0.4306 times | Fri 31 May 2024 | 8.53 (-42.67%) | 13.97 | 8.20 - 14.10 | 1.8983 times | Tue 30 April 2024 | 14.88 (72.42%) | 8.22 | 6.09 - 14.92 | 2.5335 times | Thu 28 March 2024 | 8.63 (162.31%) | 3.32 | 2.76 - 10.13 | 2.1541 times | Thu 29 February 2024 | 3.29 (-29.55%) | 4.70 | 3.21 - 5.27 | 0.4487 times | Wed 31 January 2024 | 4.67 (-8.61%) | 5.05 | 4.26 - 5.26 | 0.3305 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.84 | 4.98 |
| 12 day EMA | 4.78 | 4.88 | 4.94 |
| 20 day EMA | 4.76 | 4.82 | 4.85 |
| 35 day EMA | 4.77 | 4.8 | 4.82 |
| 50 day EMA | 4.72 | 4.74 | 4.75 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.98 | 4.99 |
| 12 day SMA | 4.97 | 5.04 | 5.08 |
| 20 day SMA | 4.77 | 4.76 | 4.73 |
| 35 day SMA | 4.6 | 4.61 | 4.62 |
| 50 day SMA | 4.66 | 4.68 | 4.69 |
| 100 day SMA | 5.64 | 5.67 | 5.69 |
| 150 day SMA | 6.63 | 6.65 | 6.68 |
| 200 day SMA | 6.22 | 6.23 | 6.23 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
