Munafa Stock Market Course + Intraday & FNO calls 
CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 1.07 and 1.13
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1133333333333 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.17 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.10 (0.92%) | 1.11 | 1.09 - 1.15 | 0.8481 times | Mon 09 February 2026 | 1.09 (-2.68%) | 1.10 | 1.09 - 1.12 | 0.7502 times | Fri 06 February 2026 | 1.12 (3.7%) | 1.13 | 1.05 - 1.16 | 0.8275 times | Thu 05 February 2026 | 1.08 (-6.9%) | 1.15 | 1.08 - 1.16 | 1.5314 times | Wed 04 February 2026 | 1.16 (-1.69%) | 1.17 | 1.13 - 1.22 | 1.225 times | Tue 03 February 2026 | 1.18 (7.27%) | 1.12 | 1.10 - 1.19 | 1.0242 times | Mon 02 February 2026 | 1.10 (0.92%) | 1.09 | 1.08 - 1.11 | 0.8995 times | Fri 30 January 2026 | 1.09 (-1.8%) | 1.12 | 1.09 - 1.13 | 0.8062 times | Thu 29 January 2026 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.16 | 1.0549 times | Wed 28 January 2026 | 1.15 (-1.71%) | 1.18 | 1.13 - 1.19 | 1.0329 times | Tue 27 January 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.19 | 0.5758 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.07 and 1.13
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.10 (-1.79%) | 1.10 | 1.09 - 1.15 | 0.1463 times | Fri 06 February 2026 | 1.12 (2.75%) | 1.09 | 1.05 - 1.22 | 0.5043 times | Fri 30 January 2026 | 1.09 (-9.17%) | 1.20 | 1.09 - 1.20 | 0.3658 times | Fri 23 January 2026 | 1.20 (0.84%) | 1.18 | 1.12 - 1.20 | 0.3336 times | Fri 16 January 2026 | 1.19 (-4.03%) | 1.21 | 1.18 - 1.28 | 0.5527 times | Fri 09 January 2026 | 1.24 (4.2%) | 1.22 | 1.14 - 1.37 | 0.6513 times | Fri 02 January 2026 | 1.19 (-0.83%) | 1.23 | 1.12 - 1.32 | 0.6259 times | Fri 26 December 2025 | 1.20 (-18.92%) | 1.48 | 1.19 - 1.58 | 0.7739 times | Fri 19 December 2025 | 1.48 (-14.94%) | 1.87 | 1.47 - 2.38 | 4.3612 times | Fri 12 December 2025 | 1.74 (51.3%) | 1.15 | 1.09 - 1.79 | 1.685 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.14 | 1.05 - 1.23 | 0.7037 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.08 and 1.25
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.10 (0.92%) | 1.09 | 1.05 - 1.22 | 0.2222 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.6983 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.7356 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9659 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.2946 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.2064 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.5675 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5249 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4115 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.3728 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.3616 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.92 and 1.24
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.1733333333333 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 1.49 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.10 (-3.51%) | 1.18 | 1.05 - 1.37 | 0.1512 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.7395 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7316 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.5857 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0923 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5352 times | Thu 31 December 2020 | 24.64 (0%) | 15.01 | 14.26 - 29.52 | 0.1646 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanopyGrowth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.12 | 1.13 |
| 12 day EMA | 1.13 | 1.14 | 1.15 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.13 | 1.13 |
| 12 day SMA | 1.13 | 1.14 | 1.14 |
| 20 day SMA | 1.16 | 1.16 | 1.17 |
| 35 day SMA | 1.2 | 1.21 | 1.24 |
| 50 day SMA | 1.24 | 1.25 | 1.25 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
