CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong intraday Stock price targets for CanopyGrowth are 0.99 and 1.14

Intraday Target 10.95
Intraday Target 21.02
Intraday Target 31.1033333333333
Intraday Target 41.17
Intraday Target 51.25

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Mon 21 April 2025 1.08 (-9.24%) 1.18 1.04 - 1.19 1.3867 times
Thu 17 April 2025 1.19 (0.85%) 1.20 1.12 - 1.30 2.482 times
Wed 16 April 2025 1.18 (0%) 1.01 0.99 - 1.27 0 times
Wed 16 April 2025 1.18 (0%) 1.01 0.99 - 1.27 3.0656 times
Wed 16 April 2025 1.18 (0%) 1.01 0.99 - 1.28 0 times
Wed 16 April 2025 1.18 (0%) 1.01 0.99 - 1.27 0 times
Wed 16 April 2025 1.18 (0%) 1.01 0.99 - 1.27 0 times
Wed 16 April 2025 1.18 (0%) 1.01 0.99 - 1.27 3.0656 times
Wed 16 April 2025 1.18 (0%) 1.01 0.99 - 1.28 0 times
Wed 16 April 2025 1.18 (16.83%) 1.01 0.99 - 1.27 0 times
Tue 15 April 2025 1.01 (-1.94%) 1.05 0.97 - 1.05 0.7896 times

 Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.99 and 1.14

Weekly Target 10.95
Weekly Target 21.02
Weekly Target 31.1033333333333
Weekly Target 41.17
Weekly Target 51.25

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Mon 21 April 2025 1.08 (-9.24%) 1.18 1.04 - 1.19 0.9555 times
Thu 17 April 2025 1.19 (0.85%) 1.01 0.99 - 1.30 1.7101 times
Wed 16 April 2025 1.18 (0%) 1.01 0.99 - 1.27 2.1123 times
Wed 16 April 2025 1.18 (0%) 1.01 0.99 - 1.28 0 times
Wed 16 April 2025 1.18 (0%) 1.01 0.99 - 1.27 0 times
Wed 16 April 2025 1.18 (0%) 1.01 0.99 - 1.27 0 times
Wed 16 April 2025 1.18 (0%) 1.01 0.99 - 1.27 2.1123 times
Wed 16 April 2025 1.18 (0%) 1.01 0.99 - 1.28 0 times
Wed 16 April 2025 1.18 (25.53%) 0.95 0.94 - 1.27 1.0773 times
Fri 11 April 2025 0.94 (2.17%) 0.88 0.77 - 0.98 2.0325 times
Fri 04 April 2025 0.92 (0%) 0.94 0.83 - 0.94 0.5834 times

 weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.93 and 1.46

Monthly Target 10.52
Monthly Target 20.8
Monthly Target 31.05
Monthly Target 41.33
Monthly Target 51.58

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Mon 21 April 2025 1.08 (18.68%) 0.93 0.77 - 1.30 0.8437 times
Mon 31 March 2025 0.91 (-35%) 1.40 0.88 - 1.42 1.1738 times
Fri 28 February 2025 1.40 (-29.65%) 1.89 1.36 - 2.90 1.9223 times
Fri 31 January 2025 1.99 (-27.37%) 2.84 1.96 - 3.07 1.1092 times
Tue 31 December 2024 2.74 (-30.46%) 3.67 2.65 - 3.82 0.6989 times
Tue 26 November 2024 3.94 (-14.16%) 4.70 3.63 - 5.80 1.1238 times
Thu 31 October 2024 4.59 (-4.77%) 4.81 3.85 - 5.72 1.1507 times
Mon 30 September 2024 4.82 (-7.49%) 5.38 4.35 - 5.47 0.6303 times
Fri 30 August 2024 5.21 (-31.45%) 7.60 5.06 - 7.81 0.5566 times
Wed 31 July 2024 7.60 (17.83%) 6.50 6.07 - 8.65 0.7906 times
Fri 28 June 2024 6.45 (-24.38%) 8.50 6.32 - 8.68 0.6079 times

 monthly chart CanopyGrowth

Yearly price and charts CanopyGrowth

Strong yearly Stock price targets for CanopyGrowth CGC are -0.23 and 2.08

Yearly Target 1-0.66
Yearly Target 20.21
Yearly Target 31.64
Yearly Target 42.51
Yearly Target 53.94

Yearly price and volumes Canopy Growth

Date Closing Open Range Volume
Mon 21 April 2025 1.08 (-60.58%) 2.84 0.77 - 3.07 0.2613 times
Tue 31 December 2024 2.74 (-46.38%) 5.05 2.65 - 14.92 0.826 times
Fri 29 December 2023 5.11 (121.21%) 2.37 0.35 - 5.93 2.9017 times
Fri 30 December 2022 2.31 (-73.54%) 8.86 2.09 - 9.64 1.2258 times
Fri 31 December 2021 8.73 (-64.57%) 24.92 8.53 - 56.50 0.6006 times
Thu 31 December 2020 24.64 (0%) 15.01 14.26 - 29.52 0.1847 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CanopyGrowth

Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canopy Growth CGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.09

Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.

CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanopyGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.

CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.15
20 day DMA 1.05
35 day DMA 1.07
50 day DMA 1.18
100 day DMA 1.86
150 day DMA 2.72
200 day DMA 3.6

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.181.17
12 day EMA1.121.131.12
20 day EMA1.121.121.11
35 day EMA1.161.171.17
50 day EMA1.241.251.25

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.181.18
12 day SMA1.151.131.11
20 day SMA1.051.051.04
35 day SMA1.071.071.07
50 day SMA1.181.21.21
100 day SMA1.861.891.92
150 day SMA2.722.742.77
200 day SMA3.63.623.65

Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24179.75 at (13:50 22 Tue April)

0.22% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55744.35 at (13:50 22 Tue April)

0.8% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26647.35 at (13:50 22 Tue April)

0.8% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 5% at 367.500 Dixon Techno (india) Ltd 4.98% at 16750.000 Max Healthcare Ins Ltd 4.46% at 1128.100 Berger Paints (I) Limited 4.39% at 579.250 The Phoenix Mills Limited 4.13% at 1681.800 View full list of current gainers

Back to top