Munafa Stock Market Course + Intraday & FNO calls 
CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 1.13 and 1.27
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.2366666666667 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.38 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.21 (0.83%) | 1.23 | 1.18 - 1.32 | 0.3241 times | Fri 26 December 2025 | 1.20 (-8.4%) | 1.32 | 1.19 - 1.34 | 0.2243 times | Wed 24 December 2025 | 1.31 (-6.43%) | 1.40 | 1.26 - 1.41 | 0.2253 times | Tue 23 December 2025 | 1.40 (5.26%) | 1.33 | 1.26 - 1.45 | 0.4858 times | Mon 22 December 2025 | 1.33 (-10.14%) | 1.48 | 1.32 - 1.58 | 0.5229 times | Fri 19 December 2025 | 1.48 (-12.43%) | 1.84 | 1.47 - 1.93 | 0.8322 times | Thu 18 December 2025 | 1.69 (-11.98%) | 2.10 | 1.54 - 2.38 | 2.8631 times | Wed 17 December 2025 | 1.92 (4.92%) | 1.91 | 1.83 - 2.28 | 1.3264 times | Tue 16 December 2025 | 1.83 (10.24%) | 1.56 | 1.54 - 1.93 | 1.7953 times | Mon 15 December 2025 | 1.66 (-4.6%) | 1.87 | 1.63 - 1.88 | 1.4006 times | Fri 12 December 2025 | 1.74 (53.98%) | 1.38 | 1.33 - 1.79 | 2.2132 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.13 and 1.27
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.21 (0.83%) | 1.23 | 1.18 - 1.32 | 0.1613 times | Fri 26 December 2025 | 1.20 (-18.92%) | 1.48 | 1.19 - 1.58 | 0.7255 times | Fri 19 December 2025 | 1.48 (-14.94%) | 1.87 | 1.47 - 2.38 | 4.0882 times | Fri 12 December 2025 | 1.74 (51.3%) | 1.15 | 1.09 - 1.79 | 1.5795 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.14 | 1.05 - 1.23 | 0.6596 times | Fri 28 November 2025 | 1.17 (5.41%) | 1.10 | 1.09 - 1.24 | 0.4474 times | Fri 21 November 2025 | 1.11 (3.74%) | 1.08 | 1.00 - 1.12 | 0.8428 times | Fri 14 November 2025 | 1.07 (-8.55%) | 1.20 | 1.06 - 1.29 | 0.7603 times | Fri 07 November 2025 | 1.17 (-5.65%) | 1.17 | 1.09 - 1.32 | 0.6003 times | Fri 31 October 2025 | 1.24 (0%) | 1.22 | 1.21 - 1.26 | 0.1352 times | Fri 31 October 2025 | 1.24 (-8.82%) | 1.36 | 1.21 - 1.36 | 0.5731 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.13 and 2.46
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.21 (3.42%) | 1.14 | 1.05 - 2.38 | 2.7202 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9995 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.3396 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.2484 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.6221 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5432 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4259 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.3858 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.3742 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 0.341 times | Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 0.5349 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are -0.16 and 2.14
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 1.6833333333333 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.21 (-55.84%) | 2.84 | 0.77 - 3.07 | 1.5124 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.6426 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.2711 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 0.9594 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.47 times | Thu 31 December 2020 | 24.64 (0%) | 15.01 | 14.26 - 29.52 | 0.1445 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term but the sell signal is initial and weak.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.35 | 1.42 |
| 12 day EMA | 1.37 | 1.4 | 1.44 |
| 20 day EMA | 1.35 | 1.37 | 1.39 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.34 | 1.44 |
| 12 day SMA | 1.49 | 1.49 | 1.48 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.26 | 1.26 | 1.25 |
| 50 day SMA | 1.26 | 1.27 | 1.27 |
| 100 day SMA | 1.35 | 1.34 | 1.34 |
| 150 day SMA | 1.32 | 1.33 | 1.33 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
