ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong intraday Stock price targets for CanopyGrowth are 0.67 and 0.7

Intraday Target 10.64
Intraday Target 20.66
Intraday Target 30.67
Intraday Target 40.69
Intraday Target 50.7

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 23 October 2026 0.68 (3.03%) 0.68 0.65 - 0.68 0.6221 times
Thu 22 October 2026 0.66 (-1.49%) 0.67 0.65 - 0.70 0.6788 times
Wed 21 October 2026 0.67 (-6.94%) 0.72 0.66 - 0.73 1.4041 times
Tue 20 October 2026 0.72 (0%) 0.72 0.71 - 0.73 0.5173 times
Mon 19 October 2026 0.72 (1.41%) 0.72 0.70 - 0.74 0.5156 times
Fri 16 October 2026 0.71 (-4.05%) 0.75 0.70 - 0.76 0.7985 times
Thu 15 October 2026 0.74 (4.23%) 0.70 0.69 - 0.74 0.9788 times
Wed 14 October 2026 0.71 (-6.58%) 0.76 0.71 - 0.76 1.5031 times
Tue 13 October 2026 0.76 (0%) 0.76 0.74 - 0.78 1.2166 times
Mon 12 October 2026 0.76 (-8.43%) 0.85 0.74 - 0.85 1.7651 times
Fri 09 October 2026 0.83 (-2.35%) 0.86 0.82 - 0.86 0.7863 times

 Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.62 and 0.71

Weekly Target 10.6
Weekly Target 20.64
Weekly Target 30.69
Weekly Target 40.73
Weekly Target 50.78

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 23 October 2026 0.68 (-4.23%) 0.72 0.65 - 0.74 0.8184 times
Fri 16 October 2026 0.71 (-14.46%) 0.85 0.69 - 0.85 1.371 times
Fri 09 October 2026 0.83 (-5.68%) 0.89 0.81 - 0.90 0.7942 times
Fri 02 October 2026 0.88 (-6.38%) 0.94 0.86 - 0.95 0.8408 times
Fri 25 September 2026 0.94 (1.08%) 0.92 0.92 - 0.98 0.8653 times
Fri 18 September 2026 0.93 (0%) 0.93 0.91 - 0.96 0.5927 times
Fri 11 September 2026 0.93 (-4.12%) 0.97 0.92 - 1.00 0.7123 times
Fri 04 September 2026 0.97 (-3%) 0.99 0.96 - 1.01 0.6881 times
Fri 28 August 2026 1.00 (-4.76%) 1.05 0.98 - 1.08 1.2204 times
Fri 21 August 2026 1.05 (2.94%) 1.00 0.98 - 1.08 2.0968 times
Fri 14 August 2026 1.02 (5.15%) 0.98 0.94 - 1.05 1.6214 times

 weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.53 and 0.81

Monthly Target 10.47
Monthly Target 20.58
Monthly Target 30.75333333333333
Monthly Target 40.86
Monthly Target 51.03

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 23 October 2026 0.68 (-24.44%) 0.91 0.65 - 0.93 0.3183 times
Wed 30 September 2026 0.90 (-10%) 0.99 0.88 - 1.00 0.3044 times
Mon 31 August 2026 1.00 (8.7%) 0.93 0.92 - 1.08 0.57 times
Fri 31 July 2026 0.92 (-5.15%) 0.95 0.86 - 1.06 0.4263 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.8584 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.9412 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 2.195 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.9804 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 1.4177 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 1.9884 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 7.7893 times

 monthly chart CanopyGrowth

Yearly price and charts CanopyGrowth

Strong yearly Stock price targets for CanopyGrowth CGC are 0.24 and 1.1

Yearly Target 10.09
Yearly Target 20.38
Yearly Target 30.94666666666667
Yearly Target 41.24
Yearly Target 51.81

Yearly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 23 October 2026 0.68 (-40.35%) 1.18 0.65 - 1.51 0.5542 times
Wed 31 December 2025 1.14 (-58.39%) 2.84 0.77 - 3.07 1.6372 times
Tue 31 December 2024 2.74 (-46.38%) 5.05 2.65 - 14.92 0.6976 times
Fri 29 December 2023 5.11 (121.21%) 2.37 0.35 - 5.93 2.4358 times
Fri 30 December 2022 2.31 (-73.54%) 8.86 2.09 - 9.64 1.018 times
Fri 31 December 2021 8.73 (-64.57%) 24.92 8.53 - 56.50 0.4991 times
Thu 31 December 2020 24.64 (0%) 15.01 14.26 - 29.52 0.1581 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CanopyGrowth

Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.

CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanopyGrowth in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanopyGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.

CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.73
20 day DMA 0.8
35 day DMA 0.86
50 day DMA 0.91
100 day DMA 0.94
150 day DMA 0.98
200 day DMA 1.02

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.71
12 day EMA0.730.740.76
20 day EMA0.790.80.81
35 day EMA0.840.850.86
50 day EMA0.890.90.91

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.71
12 day SMA0.730.750.77
20 day SMA0.80.810.83
35 day SMA0.860.870.88
50 day SMA0.910.910.92
100 day SMA0.940.940.94
150 day SMA0.980.980.99
200 day SMA1.021.021.02

Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top