ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong intraday Stock price targets for CanopyGrowth are 1.01 and 1.04

Intraday Target 10.98
Intraday Target 21
Intraday Target 31.01
Intraday Target 41.03
Intraday Target 51.04

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 14 August 2026 1.02 (0%) 1.01 0.99 - 1.02 0.6551 times
Thu 13 August 2026 1.02 (-0.97%) 1.03 1.00 - 1.05 1.2062 times
Wed 12 August 2026 1.03 (3%) 1.00 0.99 - 1.05 2.2233 times
Tue 11 August 2026 1.00 (5.26%) 0.96 0.96 - 1.02 1.4732 times
Mon 10 August 2026 0.95 (-2.06%) 0.98 0.94 - 1.01 0.8158 times
Fri 07 August 2026 0.97 (2.11%) 0.96 0.95 - 1.02 1.3646 times
Thu 06 August 2026 0.95 (2.15%) 0.93 0.92 - 0.95 0.423 times
Wed 05 August 2026 0.93 (-1.06%) 0.94 0.92 - 0.94 0.4608 times
Tue 04 August 2026 0.94 (-2.08%) 0.96 0.93 - 0.96 0.5078 times
Mon 03 August 2026 0.96 (4.35%) 0.93 0.93 - 0.96 0.8701 times
Fri 31 July 2026 0.92 (0%) 0.93 0.89 - 0.93 0.5315 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.98 and 1.09

Weekly Target 10.89
Weekly Target 20.96
Weekly Target 31.0033333333333
Weekly Target 41.07
Weekly Target 51.11

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 14 August 2026 1.02 (5.15%) 0.98 0.94 - 1.05 1.1928 times
Fri 07 August 2026 0.97 (5.43%) 0.93 0.92 - 1.02 0.6787 times
Fri 31 July 2026 0.92 (3.37%) 0.90 0.86 - 0.95 0.6159 times
Fri 24 July 2026 0.89 (-6.32%) 0.93 0.87 - 0.95 0.5032 times
Fri 17 July 2026 0.95 (-3.06%) 0.97 0.92 - 0.98 0.4792 times
Fri 10 July 2026 0.98 (-2.97%) 1.00 0.94 - 1.03 0.6803 times
Thu 02 July 2026 1.01 (7.45%) 0.95 0.92 - 1.06 1.5845 times
Fri 26 June 2026 0.94 (-3.09%) 0.96 0.91 - 1.00 0.9032 times
Thu 18 June 2026 0.97 (-3%) 1.06 0.94 - 1.07 1.5856 times
Fri 12 June 2026 1.00 (-4.76%) 1.04 0.97 - 1.09 1.7767 times
Fri 05 June 2026 1.05 (-3.67%) 1.07 1.00 - 1.10 1.8112 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.97 and 1.1

Monthly Target 10.87
Monthly Target 20.94
Monthly Target 30.99666666666667
Monthly Target 41.07
Monthly Target 51.13

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 14 August 2026 1.02 (10.87%) 0.93 0.92 - 1.05 0.1235 times
Fri 31 July 2026 0.92 (-5.15%) 0.95 0.86 - 1.06 0.2176 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.4382 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.4805 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 1.1205 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.5005 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.7237 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 1.015 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 3.9764 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.404 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.8102 times

monthly chart CanopyGrowth

Yearly price and charts CanopyGrowth

Strong yearly Stock price targets for CanopyGrowth CGC are 0.6 and 1.27

Yearly Target 10.45
Yearly Target 20.74
Yearly Target 31.1233333333333
Yearly Target 41.41
Yearly Target 51.79

Yearly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 14 August 2026 1.02 (-10.53%) 1.18 0.84 - 1.51 0.5053 times
Wed 31 December 2025 1.14 (-58.39%) 2.84 0.77 - 3.07 1.6496 times
Tue 31 December 2024 2.74 (-46.38%) 5.05 2.65 - 14.92 0.7029 times
Fri 29 December 2023 5.11 (121.21%) 2.37 0.35 - 5.93 2.4543 times
Fri 30 December 2022 2.31 (-73.54%) 8.86 2.09 - 9.64 1.0257 times
Fri 31 December 2021 8.73 (-64.57%) 24.92 8.53 - 56.50 0.5029 times
Thu 31 December 2020 24.64 (0%) 15.01 14.26 - 29.52 0.1593 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of CanopyGrowth

Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanopyGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanopyGrowth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanopyGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and CanopyGrowth CGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.

CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1
12 day DMA 0.97
20 day DMA 0.95
35 day DMA 0.95
50 day DMA 0.96
100 day DMA 1.02
150 day DMA 1.06
200 day DMA 1.1

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0110.99
12 day EMA0.980.970.96
20 day EMA0.970.970.96
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.990.98
12 day SMA0.970.960.95
20 day SMA0.950.940.94
35 day SMA0.950.950.95
50 day SMA0.960.960.97
100 day SMA1.021.021.02
150 day SMA1.061.061.06
200 day SMA1.11.11.11

Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top