CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 1.37 and 1.43
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.3933333333333 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.45 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1.40 (-0.71%) | 1.40 | 1.36 - 1.42 | 1.0928 times |
| Thu 27 February 2025 | 1.41 (-6%) | 1.52 | 1.40 - 1.53 | 0.8694 times |
| Wed 26 February 2025 | 1.50 (0%) | 1.50 | 1.47 - 1.54 | 0.7987 times |
| Tue 25 February 2025 | 1.50 (-7.41%) | 1.60 | 1.49 - 1.66 | 0.8354 times |
| Mon 24 February 2025 | 1.62 (-0.61%) | 1.64 | 1.55 - 1.67 | 0.6419 times |
| Fri 21 February 2025 | 1.63 (1.24%) | 1.64 | 1.59 - 1.73 | 1.6624 times |
| Thu 20 February 2025 | 1.61 (-3.59%) | 1.67 | 1.58 - 1.67 | 0.7793 times |
| Wed 19 February 2025 | 1.67 (0%) | 1.72 | 1.64 - 1.72 | 1.1031 times |
| Wed 19 February 2025 | 1.67 (-2.34%) | 1.72 | 1.64 - 1.72 | 1.1031 times |
| Tue 18 February 2025 | 1.71 (-9.52%) | 1.90 | 1.71 - 1.90 | 1.1138 times |
| Fri 14 February 2025 | 1.89 (0%) | 1.92 | 1.84 - 1.97 | 0.6902 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.23 and 1.54
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1.40 (-14.11%) | 1.64 | 1.36 - 1.67 | 1.1894 times |
| Fri 21 February 2025 | 1.63 (-2.4%) | 1.72 | 1.58 - 1.73 | 0.9948 times |
| Wed 19 February 2025 | 1.67 (-11.64%) | 1.90 | 1.64 - 1.90 | 0.6222 times |
| Fri 14 February 2025 | 1.89 (-6.44%) | 2.04 | 1.75 - 2.06 | 1.3151 times |
| Fri 07 February 2025 | 2.02 (1.51%) | 1.89 | 1.85 - 2.90 | 3.2072 times |
| Fri 31 January 2025 | 1.99 (-10.36%) | 2.20 | 1.96 - 2.21 | 0.9651 times |
| Fri 24 January 2025 | 2.22 (1.83%) | 2.20 | 2.17 - 2.27 | 0.5336 times |
| Fri 17 January 2025 | 2.18 (0%) | 2.28 | 2.16 - 2.29 | 0.1635 times |
| Fri 17 January 2025 | 2.18 (-8.79%) | 2.45 | 2.15 - 2.46 | 0.8764 times |
| Mon 13 January 2025 | 2.39 (-2.45%) | 2.45 | 2.35 - 2.46 | 0.1327 times |
| Fri 10 January 2025 | 2.45 (-7.89%) | 2.84 | 2.38 - 2.84 | 0.4716 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.61 and 2.15
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.8866666666667 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 1.7055 times |
| Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 0.9842 times |
| Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.6201 times |
| Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 0.9971 times |
| Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 1.021 times |
| Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.5593 times |
| Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.4938 times |
| Wed 31 July 2024 | 7.60 (17.83%) | 6.50 | 6.07 - 8.65 | 0.7015 times |
| Fri 28 June 2024 | 6.45 (-24.38%) | 8.50 | 6.32 - 8.68 | 0.5394 times |
| Fri 31 May 2024 | 8.53 (-42.67%) | 13.97 | 8.20 - 14.10 | 2.3781 times |
| Tue 30 April 2024 | 14.88 (72.42%) | 8.22 | 6.09 - 14.92 | 3.1739 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.53 and 2.24
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.9433333333333 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1.40 (-48.91%) | 2.84 | 1.36 - 3.07 | 0.1597 times |
| Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.8406 times |
| Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.9531 times |
| Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.2475 times |
| Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.6112 times |
| Thu 31 December 2020 | 24.64 (0%) | 15.01 | 14.26 - 29.52 | 0.188 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canopy Growth CGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.53
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 4 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.21 |
| 100 day DMA | 3.18 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.52 | 1.57 |
| 12 day EMA | 1.62 | 1.66 | 1.71 |
| 20 day EMA | 1.75 | 1.79 | 1.83 |
| 35 day EMA | 1.99 | 2.03 | 2.07 |
| 50 day EMA | 2.21 | 2.24 | 2.27 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.53 | 1.57 |
| 12 day SMA | 1.63 | 1.66 | 1.69 |
| 20 day SMA | 1.82 | 1.85 | 1.89 |
| 35 day SMA | 1.97 | 2 | 2.03 |
| 50 day SMA | 2.21 | 2.24 | 2.26 |
| 100 day SMA | 3.18 | 3.21 | 3.25 |
| 150 day SMA | 4.02 | 4.06 | 4.11 |
| 200 day SMA | 4.92 | 4.96 | 5 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
