Munafa Stock Market Course + Intraday & FNO calls 
CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 1.12 and 1.16
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.13 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.17 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.13 (1.8%) | 1.12 | 1.11 - 1.15 | 0.2923 times | Thu 30 April 2026 | 1.11 (1.83%) | 1.10 | 1.10 - 1.14 | 0.3209 times | Wed 29 April 2026 | 1.09 (-5.22%) | 1.15 | 1.08 - 1.16 | 0.6375 times | Tue 28 April 2026 | 1.15 (-4.96%) | 1.18 | 1.15 - 1.19 | 0.497 times | Mon 27 April 2026 | 1.21 (1.68%) | 1.20 | 1.15 - 1.23 | 0.6299 times | Fri 24 April 2026 | 1.19 (-2.46%) | 1.23 | 1.14 - 1.27 | 0.8658 times | Thu 23 April 2026 | 1.22 (-12.23%) | 1.51 | 1.19 - 1.51 | 2.7893 times | Wed 22 April 2026 | 1.39 (21.93%) | 1.15 | 1.14 - 1.47 | 2.707 times | Tue 21 April 2026 | 1.14 (-5.79%) | 1.20 | 1.14 - 1.21 | 0.5696 times | Mon 20 April 2026 | 1.21 (6.14%) | 1.13 | 1.12 - 1.22 | 0.6908 times | Fri 17 April 2026 | 1.14 (-0.87%) | 1.17 | 1.14 - 1.21 | 0.456 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.03 and 1.18
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.13 (-5.04%) | 1.20 | 1.08 - 1.23 | 0.9929 times | Fri 24 April 2026 | 1.19 (4.39%) | 1.13 | 1.12 - 1.51 | 3.183 times | Fri 17 April 2026 | 1.14 (6.54%) | 1.04 | 1.02 - 1.21 | 0.9983 times | Fri 10 April 2026 | 1.07 (5.94%) | 1.01 | 0.98 - 1.12 | 1.1008 times | Thu 02 April 2026 | 1.01 (13.48%) | 0.91 | 0.84 - 1.06 | 0.3936 times | Fri 27 March 2026 | 0.89 (-5.32%) | 0.95 | 0.88 - 1.02 | 0.4959 times | Fri 20 March 2026 | 0.94 (-8.74%) | 1.03 | 0.92 - 1.10 | 0.7827 times | Fri 13 March 2026 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.09 | 0.5759 times | Fri 06 March 2026 | 1.07 (-4.46%) | 1.09 | 1.03 - 1.12 | 0.8004 times | Fri 27 February 2026 | 1.12 (-5.88%) | 1.18 | 1.12 - 1.20 | 0.6765 times | Fri 20 February 2026 | 1.19 (10.19%) | 1.08 | 1.07 - 1.22 | 0.9157 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.12 and 1.16
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.13 (1.8%) | 1.12 | 1.11 - 1.15 | 0.0146 times | Thu 30 April 2026 | 1.11 (16.84%) | 0.95 | 0.93 - 1.51 | 0.7618 times | Tue 31 March 2026 | 0.95 (-15.18%) | 1.09 | 0.84 - 1.12 | 0.3403 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 0.5143 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.6901 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.7035 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9546 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.2794 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.1923 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.5491 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5188 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.65 and 1.32
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.16 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.13 (-0.88%) | 1.18 | 0.84 - 1.51 | 0.3733 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.6831 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7079 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.5018 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0569 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5178 times | Thu 31 December 2020 | 24.64 (0%) | 15.01 | 14.26 - 29.52 | 0.1592 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.16
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term but the sell signal is initial and weak.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanopyGrowth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.16 |
| 12 day EMA | 1.15 | 1.15 | 1.16 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.15 | 1.17 |
| 12 day SMA | 1.18 | 1.18 | 1.18 |
| 20 day SMA | 1.13 | 1.13 | 1.12 |
| 35 day SMA | 1.07 | 1.06 | 1.06 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.19 | 1.2 | 1.2 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
