CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 0.98 and 1.1
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.12 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.01 (5.21%) | 0.94 | 0.94 - 1.06 | 3.1902 times | Wed 01 July 2026 | 0.96 (-1.03%) | 0.95 | 0.94 - 1.00 | 0.6965 times | Tue 30 June 2026 | 0.97 (-3%) | 0.99 | 0.96 - 1.02 | 1.0172 times | Mon 29 June 2026 | 1.00 (6.38%) | 0.95 | 0.92 - 1.01 | 1.1373 times | Fri 26 June 2026 | 0.94 (2.17%) | 0.92 | 0.91 - 0.95 | 0.98 times | Thu 25 June 2026 | 0.92 (0%) | 0.94 | 0.91 - 0.94 | 0.4989 times | Wed 24 June 2026 | 0.92 (-3.16%) | 0.94 | 0.92 - 0.95 | 0.6539 times | Tue 23 June 2026 | 0.95 (-1.04%) | 0.95 | 0.94 - 0.97 | 0.5119 times | Mon 22 June 2026 | 0.96 (-1.03%) | 0.96 | 0.95 - 1.00 | 0.7989 times | Thu 18 June 2026 | 0.97 (3.19%) | 0.96 | 0.94 - 0.97 | 0.5153 times | Wed 17 June 2026 | 0.94 (-2.08%) | 0.96 | 0.94 - 0.99 | 0.9398 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 0.97 and 1.11
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.01 (7.45%) | 0.95 | 0.92 - 1.06 | 0.9176 times | Fri 26 June 2026 | 0.94 (-3.09%) | 0.96 | 0.91 - 1.00 | 0.523 times | Thu 18 June 2026 | 0.97 (-3%) | 1.06 | 0.94 - 1.07 | 0.9182 times | Fri 12 June 2026 | 1.00 (-4.76%) | 1.04 | 0.97 - 1.09 | 1.0289 times | Fri 05 June 2026 | 1.05 (-3.67%) | 1.07 | 1.00 - 1.10 | 1.0489 times | Fri 29 May 2026 | 1.09 (3.81%) | 1.04 | 1.01 - 1.14 | 0.9721 times | Fri 22 May 2026 | 1.05 (0.96%) | 1.03 | 0.96 - 1.09 | 1.2368 times | Fri 15 May 2026 | 1.04 (-6.31%) | 1.11 | 1.02 - 1.16 | 0.9588 times | Fri 08 May 2026 | 1.11 (-1.77%) | 1.13 | 1.09 - 1.16 | 0.8605 times | Fri 01 May 2026 | 1.13 (-5.04%) | 1.20 | 1.08 - 1.23 | 1.5352 times | Fri 24 April 2026 | 1.19 (4.39%) | 1.13 | 1.12 - 1.51 | 4.9217 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.98 and 1.1
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.01 (4.12%) | 0.95 | 0.94 - 1.06 | 0.0583 times | Tue 30 June 2026 | 0.97 (-11.01%) | 1.07 | 0.91 - 1.10 | 0.3799 times | Fri 29 May 2026 | 1.09 (-1.8%) | 1.12 | 0.96 - 1.16 | 0.4165 times | Thu 30 April 2026 | 1.11 (16.84%) | 0.95 | 0.93 - 1.51 | 0.9713 times | Tue 31 March 2026 | 0.95 (-15.18%) | 1.09 | 0.84 - 1.12 | 0.4338 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 0.6274 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.8799 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 3.4468 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 1.2171 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.5691 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.5201 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.59 and 1.26
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 1.12 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.01 (-11.4%) | 1.18 | 0.84 - 1.51 | 0.4774 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.6567 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7059 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.4648 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0301 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5051 times | Thu 31 December 2020 | 24.64 (0%) | 15.01 | 14.26 - 29.52 | 0.16 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canopy Growth CGC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Canopy Growth CGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.97
Tomorrow's movement Prediction of Canopy Growth CGC looks bullish. It has broken an important Moving average of 0.98 with high volumes
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanopyGrowth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and CanopyGrowth CGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.96 | 0.96 |
| 12 day EMA | 0.98 | 0.97 | 0.97 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.96 | 0.95 |
| 12 day SMA | 0.96 | 0.96 | 0.96 |
| 20 day SMA | 0.98 | 0.99 | 0.99 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.06 | 1.06 | 1.07 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |


