Munafa Stock Market Course + Intraday & FNO calls 
CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 1.02 and 1.07
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.06 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.11 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.05 (-1.87%) | 1.06 | 1.04 - 1.09 | 0.506 times | Thu 21 May 2026 | 1.07 (3.88%) | 1.03 | 1.02 - 1.09 | 1.5639 times | Wed 20 May 2026 | 1.03 (4.04%) | 1.00 | 0.99 - 1.05 | 1.2659 times | Tue 19 May 2026 | 0.99 (1.02%) | 0.99 | 0.96 - 1.01 | 0.7738 times | Mon 18 May 2026 | 0.98 (-5.77%) | 1.03 | 0.97 - 1.08 | 1.5235 times | Fri 15 May 2026 | 1.04 (-2.8%) | 1.06 | 1.02 - 1.08 | 1.1284 times | Thu 14 May 2026 | 1.07 (-1.83%) | 1.10 | 1.06 - 1.10 | 0.8779 times | Wed 13 May 2026 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.12 | 0.5975 times | Tue 12 May 2026 | 1.10 (-3.51%) | 1.14 | 1.09 - 1.14 | 0.9084 times | Mon 11 May 2026 | 1.14 (2.7%) | 1.11 | 1.11 - 1.16 | 0.8548 times | Fri 08 May 2026 | 1.11 (-1.77%) | 1.13 | 1.11 - 1.14 | 0.6383 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.01 and 1.14
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.05 (0.96%) | 1.03 | 0.96 - 1.09 | 0.806 times | Fri 15 May 2026 | 1.04 (-6.31%) | 1.11 | 1.02 - 1.16 | 0.6249 times | Fri 08 May 2026 | 1.11 (-1.77%) | 1.13 | 1.09 - 1.16 | 0.5608 times | Fri 01 May 2026 | 1.13 (-5.04%) | 1.20 | 1.08 - 1.23 | 1.0005 times | Fri 24 April 2026 | 1.19 (4.39%) | 1.13 | 1.12 - 1.51 | 3.2075 times | Fri 17 April 2026 | 1.14 (6.54%) | 1.04 | 1.02 - 1.21 | 1.006 times | Fri 10 April 2026 | 1.07 (5.94%) | 1.01 | 0.98 - 1.12 | 1.1093 times | Thu 02 April 2026 | 1.01 (13.48%) | 0.91 | 0.84 - 1.06 | 0.3966 times | Fri 27 March 2026 | 0.89 (-5.32%) | 0.95 | 0.88 - 1.02 | 0.4997 times | Fri 20 March 2026 | 0.94 (-8.74%) | 1.03 | 0.92 - 1.10 | 0.7887 times | Fri 13 March 2026 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.09 | 0.5803 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.91 and 1.11
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.05 (-5.41%) | 1.12 | 0.96 - 1.16 | 0.2497 times | Thu 30 April 2026 | 1.11 (16.84%) | 0.95 | 0.93 - 1.51 | 0.7567 times | Tue 31 March 2026 | 0.95 (-15.18%) | 1.09 | 0.84 - 1.12 | 0.338 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 0.4888 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.6855 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.6854 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9482 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.2225 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.1843 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.441 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5153 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.61 and 1.28
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.1333333333333 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.05 (-7.89%) | 1.18 | 0.84 - 1.51 | 0.4137 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.6729 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7128 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.4889 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0402 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.51 times | Thu 31 December 2020 | 24.64 (0%) | 15.01 | 14.26 - 29.52 | 0.1615 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.03 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.07 | 1.08 | 1.08 |
| 20 day SMA | 1.09 | 1.1 | 1.11 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.16 | 1.17 | 1.17 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
