CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 0.99 and 1.14
Intraday Target 1 | 0.95 |
Intraday Target 2 | 1.02 |
Intraday Target 3 | 1.1033333333333 |
Intraday Target 4 | 1.17 |
Intraday Target 5 | 1.25 |
Daily price and volume Canopy Growth
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.08 (-9.24%) | 1.18 | 1.04 - 1.19 | 1.3867 times |
Thu 17 April 2025 | 1.19 (0.85%) | 1.20 | 1.12 - 1.30 | 2.482 times |
Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 0 times |
Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 3.0656 times |
Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.28 | 0 times |
Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 0 times |
Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 0 times |
Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 3.0656 times |
Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.28 | 0 times |
Wed 16 April 2025 | 1.18 (16.83%) | 1.01 | 0.99 - 1.27 | 0 times |
Tue 15 April 2025 | 1.01 (-1.94%) | 1.05 | 0.97 - 1.05 | 0.7896 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 0.99 and 1.14
Weekly Target 1 | 0.95 |
Weekly Target 2 | 1.02 |
Weekly Target 3 | 1.1033333333333 |
Weekly Target 4 | 1.17 |
Weekly Target 5 | 1.25 |
Weekly price and volumes for Canopy Growth
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.08 (-9.24%) | 1.18 | 1.04 - 1.19 | 0.9555 times |
Thu 17 April 2025 | 1.19 (0.85%) | 1.01 | 0.99 - 1.30 | 1.7101 times |
Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 2.1123 times |
Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.28 | 0 times |
Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 0 times |
Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 0 times |
Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 2.1123 times |
Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.28 | 0 times |
Wed 16 April 2025 | 1.18 (25.53%) | 0.95 | 0.94 - 1.27 | 1.0773 times |
Fri 11 April 2025 | 0.94 (2.17%) | 0.88 | 0.77 - 0.98 | 2.0325 times |
Fri 04 April 2025 | 0.92 (0%) | 0.94 | 0.83 - 0.94 | 0.5834 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.93 and 1.46
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.8 |
Monthly Target 3 | 1.05 |
Monthly Target 4 | 1.33 |
Monthly Target 5 | 1.58 |
Monthly price and volumes Canopy Growth
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.08 (18.68%) | 0.93 | 0.77 - 1.30 | 0.8437 times |
Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 1.1738 times |
Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 1.9223 times |
Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 1.1092 times |
Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.6989 times |
Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 1.1238 times |
Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 1.1507 times |
Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.6303 times |
Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.5566 times |
Wed 31 July 2024 | 7.60 (17.83%) | 6.50 | 6.07 - 8.65 | 0.7906 times |
Fri 28 June 2024 | 6.45 (-24.38%) | 8.50 | 6.32 - 8.68 | 0.6079 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are -0.23 and 2.08
Yearly Target 1 | -0.66 |
Yearly Target 2 | 0.21 |
Yearly Target 3 | 1.64 |
Yearly Target 4 | 2.51 |
Yearly Target 5 | 3.94 |
Yearly price and volumes Canopy Growth
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.08 (-60.58%) | 2.84 | 0.77 - 3.07 | 0.2613 times |
Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.826 times |
Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.9017 times |
Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.2258 times |
Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.6006 times |
Thu 31 December 2020 | 24.64 (0%) | 15.01 | 14.26 - 29.52 | 0.1847 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.09
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
DMA period | DMA value |
5 day DMA | 1.16 |
12 day DMA | 1.15 |
20 day DMA | 1.05 |
35 day DMA | 1.07 |
50 day DMA | 1.18 |
100 day DMA | 1.86 |
150 day DMA | 2.72 |
200 day DMA | 3.6 |
EMA (exponential moving average) of Canopy Growth CGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.15 | 1.18 | 1.17 |
12 day EMA | 1.12 | 1.13 | 1.12 |
20 day EMA | 1.12 | 1.12 | 1.11 |
35 day EMA | 1.16 | 1.17 | 1.17 |
50 day EMA | 1.24 | 1.25 | 1.25 |
SMA (simple moving average) of Canopy Growth CGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.16 | 1.18 | 1.18 |
12 day SMA | 1.15 | 1.13 | 1.11 |
20 day SMA | 1.05 | 1.05 | 1.04 |
35 day SMA | 1.07 | 1.07 | 1.07 |
50 day SMA | 1.18 | 1.2 | 1.21 |
100 day SMA | 1.86 | 1.89 | 1.92 |
150 day SMA | 2.72 | 2.74 | 2.77 |
200 day SMA | 3.6 | 3.62 | 3.65 |