ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong intraday Stock price targets for CanopyGrowth are 0.92 and 0.94

Intraday Target 10.92
Intraday Target 20.92
Intraday Target 30.93666666666667
Intraday Target 40.94
Intraday Target 50.96

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Mon 28 September 2026 0.93 (-1.06%) 0.94 0.93 - 0.95 0.7584 times
Fri 25 September 2026 0.94 (1.08%) 0.93 0.93 - 0.95 0.4684 times
Thu 24 September 2026 0.93 (-1.06%) 0.94 0.92 - 0.98 0.7219 times
Wed 23 September 2026 0.94 (-3.09%) 0.97 0.94 - 0.97 1.1072 times
Tue 22 September 2026 0.97 (5.43%) 0.93 0.92 - 0.98 2.7528 times
Mon 21 September 2026 0.92 (-1.08%) 0.92 0.92 - 0.94 1.0757 times
Fri 18 September 2026 0.93 (-1.06%) 0.93 0.92 - 0.94 0.7411 times
Thu 17 September 2026 0.94 (2.17%) 0.93 0.92 - 0.94 0.932 times
Wed 16 September 2026 0.92 (0%) 0.92 0.92 - 0.93 0.6811 times
Tue 15 September 2026 0.92 (-2.13%) 0.94 0.91 - 0.96 0.7614 times
Mon 14 September 2026 0.94 (1.08%) 0.93 0.92 - 0.95 1.0802 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.92 and 0.94

Weekly Target 10.92
Weekly Target 20.92
Weekly Target 30.93666666666667
Weekly Target 40.94
Weekly Target 50.96

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Mon 28 September 2026 0.93 (-1.06%) 0.94 0.93 - 0.95 0.1109 times
Fri 25 September 2026 0.94 (1.08%) 0.92 0.92 - 0.98 0.8954 times
Fri 18 September 2026 0.93 (0%) 0.93 0.91 - 0.96 0.6133 times
Fri 11 September 2026 0.93 (-4.12%) 0.97 0.92 - 1.00 0.7371 times
Fri 04 September 2026 0.97 (-3%) 0.99 0.96 - 1.01 0.712 times
Fri 28 August 2026 1.00 (-4.76%) 1.05 0.98 - 1.08 1.2628 times
Fri 21 August 2026 1.05 (2.94%) 1.00 0.98 - 1.08 2.1697 times
Fri 14 August 2026 1.02 (5.15%) 0.98 0.94 - 1.05 1.6778 times
Fri 07 August 2026 0.97 (5.43%) 0.93 0.92 - 1.02 0.9546 times
Fri 31 July 2026 0.92 (3.37%) 0.90 0.86 - 0.95 0.8663 times
Fri 24 July 2026 0.89 (-6.32%) 0.93 0.87 - 0.95 0.7078 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.88 and 0.97

Monthly Target 10.86
Monthly Target 20.89
Monthly Target 30.94666666666667
Monthly Target 40.98
Monthly Target 51.04

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Mon 28 September 2026 0.93 (-7%) 0.99 0.91 - 1.00 0.1544 times
Mon 31 August 2026 1.00 (8.7%) 0.93 0.92 - 1.08 0.3269 times
Fri 31 July 2026 0.92 (-5.15%) 0.95 0.86 - 1.06 0.2445 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.4923 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.5398 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 1.2589 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.5623 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.8131 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 1.1404 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 4.4674 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.5774 times

monthly chart CanopyGrowth

Yearly price and charts CanopyGrowth

Strong yearly Stock price targets for CanopyGrowth CGC are 0.55 and 1.22

Yearly Target 10.42
Yearly Target 20.68
Yearly Target 31.0933333333333
Yearly Target 41.35
Yearly Target 51.76

Yearly price and volumes Canopy Growth

Date Closing Open Range Volume
Mon 28 September 2026 0.93 (-18.42%) 1.18 0.84 - 1.51 0.5361 times
Wed 31 December 2025 1.14 (-58.39%) 2.84 0.77 - 3.07 1.6418 times
Tue 31 December 2024 2.74 (-46.38%) 5.05 2.65 - 14.92 0.6995 times
Fri 29 December 2023 5.11 (121.21%) 2.37 0.35 - 5.93 2.4427 times
Fri 30 December 2022 2.31 (-73.54%) 8.86 2.09 - 9.64 1.0209 times
Fri 31 December 2021 8.73 (-64.57%) 24.92 8.53 - 56.50 0.5005 times
Thu 31 December 2020 24.64 (0%) 15.01 14.26 - 29.52 0.1585 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of CanopyGrowth

Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.

CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanopyGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.

CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.98
50 day DMA 0.96
100 day DMA 0.99
150 day DMA 1.02
200 day DMA 1.07

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA0.970.970.97
50 day EMA0.960.960.96

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.930.930.94
20 day SMA0.950.950.96
35 day SMA0.980.980.98
50 day SMA0.960.960.96
100 day SMA0.990.990.99
150 day SMA1.021.021.02
200 day SMA1.071.071.08

Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top