Munafa Stock Market Course + Intraday & FNO calls 
CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 1.03 and 1.1
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.08 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.15 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.07 (-1.83%) | 1.08 | 1.05 - 1.12 | 1.3425 times | Thu 09 April 2026 | 1.09 (4.81%) | 1.02 | 1.02 - 1.10 | 2.0404 times | Wed 08 April 2026 | 1.04 (5.05%) | 1.04 | 1.00 - 1.06 | 2.2544 times | Tue 07 April 2026 | 0.99 (-1.98%) | 0.99 | 0.98 - 1.01 | 0.4382 times | Mon 06 April 2026 | 1.01 (0%) | 1.01 | 0.99 - 1.05 | 0.8667 times | Thu 02 April 2026 | 1.01 (3.06%) | 0.95 | 0.93 - 1.02 | 0.8372 times | Wed 01 April 2026 | 0.98 (3.16%) | 0.95 | 0.94 - 1.06 | 0.4719 times | Tue 31 March 2026 | 0.95 (10.47%) | 0.88 | 0.88 - 0.95 | 0.4398 times | Mon 30 March 2026 | 0.86 (-3.37%) | 0.91 | 0.84 - 0.91 | 0.7335 times | Fri 27 March 2026 | 0.89 (-4.3%) | 0.96 | 0.88 - 1.00 | 0.5753 times | Thu 26 March 2026 | 0.93 (-4.12%) | 0.97 | 0.93 - 1.00 | 0.4909 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.03 and 1.17
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.07 (5.94%) | 1.01 | 0.98 - 1.12 | 1.5678 times | Thu 02 April 2026 | 1.01 (13.48%) | 0.91 | 0.84 - 1.06 | 0.5606 times | Fri 27 March 2026 | 0.89 (-5.32%) | 0.95 | 0.88 - 1.02 | 0.7063 times | Fri 20 March 2026 | 0.94 (-8.74%) | 1.03 | 0.92 - 1.10 | 1.1147 times | Fri 13 March 2026 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.09 | 0.8202 times | Fri 06 March 2026 | 1.07 (-4.46%) | 1.09 | 1.03 - 1.12 | 1.1399 times | Fri 27 February 2026 | 1.12 (-5.88%) | 1.18 | 1.12 - 1.20 | 0.9634 times | Fri 20 February 2026 | 1.19 (10.19%) | 1.08 | 1.07 - 1.22 | 1.3041 times | Fri 13 February 2026 | 1.08 (0%) | 1.04 | 1.04 - 1.11 | 0.2637 times | Fri 13 February 2026 | 1.08 (-3.57%) | 1.10 | 1.02 - 1.15 | 1.5594 times | Fri 06 February 2026 | 1.12 (2.75%) | 1.09 | 1.05 - 1.22 | 2.024 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1 and 1.19
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.07 (12.63%) | 0.95 | 0.93 - 1.12 | 0.1583 times | Tue 31 March 2026 | 0.95 (-15.18%) | 1.09 | 0.84 - 1.12 | 0.3437 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 0.5195 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.6972 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.7311 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9643 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.2924 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.2044 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.5649 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5241 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4109 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.69 and 1.22
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.0933333333333 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.62 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.07 (-6.14%) | 1.18 | 0.84 - 1.37 | 0.2776 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.7074 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7181 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.538 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0721 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5253 times | Thu 31 December 2020 | 24.64 (0%) | 15.01 | 14.26 - 29.52 | 0.1615 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 36 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanopyGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanopyGrowth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and CanopyGrowth CGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.03 | 1 |
| 12 day EMA | 1.02 | 1.01 | 0.99 |
| 20 day EMA | 1.02 | 1.01 | 1 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.03 | 1.01 |
| 12 day SMA | 0.98 | 0.97 | 0.96 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.06 | 1.06 | 1.07 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
