CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 0.63 and 0.68
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.66333333333333 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.71 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.66 (-2.94%) | 0.67 | 0.64 - 0.69 | 1.1879 times | Thu 29 October 2026 | 0.68 (1.49%) | 0.67 | 0.67 - 0.70 | 0.5948 times | Wed 28 October 2026 | 0.67 (-2.9%) | 0.68 | 0.66 - 0.68 | 0.7358 times | Tue 27 October 2026 | 0.69 (2.99%) | 0.67 | 0.66 - 0.70 | 0.6199 times | Mon 26 October 2026 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.68 | 0.6332 times | Fri 23 October 2026 | 0.68 (3.03%) | 0.68 | 0.65 - 0.68 | 1.0367 times | Thu 22 October 2026 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.70 | 1.1311 times | Wed 21 October 2026 | 0.67 (-6.94%) | 0.72 | 0.66 - 0.73 | 2.3397 times | Tue 20 October 2026 | 0.72 (0%) | 0.72 | 0.71 - 0.73 | 0.862 times | Mon 19 October 2026 | 0.72 (1.41%) | 0.72 | 0.70 - 0.74 | 0.8591 times | Fri 16 October 2026 | 0.71 (-4.05%) | 0.75 | 0.70 - 0.76 | 1.3306 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 0.62 and 0.68
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.66666666666667 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.66 (-2.94%) | 0.67 | 0.64 - 0.70 | 0.59 times | Fri 23 October 2026 | 0.68 (-4.23%) | 0.72 | 0.65 - 0.74 | 0.9744 times | Fri 16 October 2026 | 0.71 (-14.46%) | 0.85 | 0.69 - 0.85 | 1.6324 times | Fri 09 October 2026 | 0.83 (-5.68%) | 0.89 | 0.81 - 0.90 | 0.9457 times | Fri 02 October 2026 | 0.88 (-6.38%) | 0.94 | 0.86 - 0.95 | 1.0011 times | Fri 25 September 2026 | 0.94 (1.08%) | 0.92 | 0.92 - 0.98 | 1.0303 times | Fri 18 September 2026 | 0.93 (0%) | 0.93 | 0.91 - 0.96 | 0.7057 times | Fri 11 September 2026 | 0.93 (-4.12%) | 0.97 | 0.92 - 1.00 | 0.8481 times | Fri 04 September 2026 | 0.97 (-3%) | 0.99 | 0.96 - 1.01 | 0.8193 times | Fri 28 August 2026 | 1.00 (-4.76%) | 1.05 | 0.98 - 1.08 | 1.453 times | Fri 21 August 2026 | 1.05 (2.94%) | 1.00 | 0.98 - 1.08 | 2.4966 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.51 and 0.8
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.74333333333333 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.66 (-26.67%) | 0.91 | 0.64 - 0.93 | 0.3637 times | Wed 30 September 2026 | 0.90 (-10%) | 0.99 | 0.88 - 1.00 | 0.303 times | Mon 31 August 2026 | 1.00 (8.7%) | 0.93 | 0.92 - 1.08 | 0.5673 times | Fri 31 July 2026 | 0.92 (-5.15%) | 0.95 | 0.86 - 1.06 | 0.4243 times | Tue 30 June 2026 | 0.97 (-11.01%) | 1.07 | 0.91 - 1.10 | 0.8544 times | Fri 29 May 2026 | 1.09 (-1.8%) | 1.12 | 0.96 - 1.16 | 0.9368 times | Thu 30 April 2026 | 1.11 (16.84%) | 0.95 | 0.93 - 1.51 | 2.1847 times | Tue 31 March 2026 | 0.95 (-15.18%) | 1.09 | 0.84 - 1.12 | 0.9758 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 1.4111 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 1.979 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 7.7527 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.22 and 1.09
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 0.93666666666667 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.81 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.66 (-42.11%) | 1.18 | 0.64 - 1.51 | 0.5566 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.6366 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.6973 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.4349 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0176 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.499 times | Thu 31 December 2020 | 24.64 (0%) | 15.01 | 14.26 - 29.52 | 0.158 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.68 | 0.68 |
| 12 day EMA | 0.7 | 0.71 | 0.71 |
| 20 day EMA | 0.74 | 0.75 | 0.76 |
| 35 day EMA | 0.79 | 0.8 | 0.81 |
| 50 day EMA | 0.86 | 0.87 | 0.88 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.68 | 0.67 |
| 12 day SMA | 0.69 | 0.69 | 0.7 |
| 20 day SMA | 0.74 | 0.75 | 0.76 |
| 35 day SMA | 0.82 | 0.83 | 0.84 |
| 50 day SMA | 0.87 | 0.88 | 0.89 |
| 100 day SMA | 0.92 | 0.92 | 0.92 |
| 150 day SMA | 0.97 | 0.98 | 0.98 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |


