Munafa Stock Market Course + Intraday & FNO calls 
CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 0.87 and 0.9
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.89333333333333 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.92 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.89 (-1.11%) | 0.91 | 0.88 - 0.91 | 0.7871 times | Thu 23 July 2026 | 0.90 (-1.1%) | 0.93 | 0.87 - 0.93 | 1.5768 times | Wed 22 July 2026 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.94 | 1.0696 times | Tue 21 July 2026 | 0.93 (-1.06%) | 0.93 | 0.92 - 0.95 | 0.8542 times | Mon 20 July 2026 | 0.94 (-1.05%) | 0.93 | 0.92 - 0.94 | 0.8343 times | Fri 17 July 2026 | 0.95 (1.06%) | 0.93 | 0.92 - 0.95 | 1.0035 times | Thu 16 July 2026 | 0.94 (-2.08%) | 0.95 | 0.92 - 0.98 | 1.3987 times | Wed 15 July 2026 | 0.96 (0%) | 0.96 | 0.95 - 0.98 | 0.8549 times | Tue 14 July 2026 | 0.96 (0%) | 0.96 | 0.95 - 0.97 | 0.7424 times | Mon 13 July 2026 | 0.96 (-2.04%) | 0.97 | 0.96 - 0.98 | 0.8784 times | Fri 10 July 2026 | 0.98 (0%) | 0.98 | 0.96 - 0.99 | 0.5249 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 0.84 and 0.92
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.90333333333333 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.89 (-6.32%) | 0.93 | 0.87 - 0.95 | 0.383 times | Fri 17 July 2026 | 0.95 (-3.06%) | 0.97 | 0.92 - 0.98 | 0.3647 times | Fri 10 July 2026 | 0.98 (-2.97%) | 1.00 | 0.94 - 1.03 | 0.5178 times | Thu 02 July 2026 | 1.01 (7.45%) | 0.95 | 0.92 - 1.06 | 1.206 times | Fri 26 June 2026 | 0.94 (-3.09%) | 0.96 | 0.91 - 1.00 | 0.6874 times | Thu 18 June 2026 | 0.97 (-3%) | 1.06 | 0.94 - 1.07 | 1.2069 times | Fri 12 June 2026 | 1.00 (-4.76%) | 1.04 | 0.97 - 1.09 | 1.3523 times | Fri 05 June 2026 | 1.05 (-3.67%) | 1.07 | 1.00 - 1.10 | 1.3786 times | Fri 29 May 2026 | 1.09 (3.81%) | 1.04 | 1.01 - 1.14 | 1.2777 times | Fri 22 May 2026 | 1.05 (0.96%) | 1.03 | 0.96 - 1.09 | 1.6256 times | Fri 15 May 2026 | 1.04 (-6.31%) | 1.11 | 1.02 - 1.16 | 1.2602 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.79 and 0.98
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.89 (-8.25%) | 0.95 | 0.87 - 1.06 | 0.152 times | Tue 30 June 2026 | 0.97 (-11.01%) | 1.07 | 0.91 - 1.10 | 0.3763 times | Fri 29 May 2026 | 1.09 (-1.8%) | 1.12 | 0.96 - 1.16 | 0.4126 times | Thu 30 April 2026 | 1.11 (16.84%) | 0.95 | 0.93 - 1.51 | 0.9622 times | Tue 31 March 2026 | 0.95 (-15.18%) | 1.09 | 0.84 - 1.12 | 0.4297 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 0.6214 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.8716 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 3.4144 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 1.2056 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.5543 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.5057 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.53 and 1.2
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 1.08 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.89 (-21.93%) | 1.18 | 0.84 - 1.51 | 0.4886 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.6538 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7047 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.4606 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0284 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5042 times | Thu 31 December 2020 | 24.64 (0%) | 15.01 | 14.26 - 29.52 | 0.1597 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canopy Growth CGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.91
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.92 | 0.93 |
| 12 day EMA | 0.93 | 0.94 | 0.95 |
| 20 day EMA | 0.95 | 0.96 | 0.97 |
| 35 day EMA | 0.98 | 0.99 | 1 |
| 50 day EMA | 1.01 | 1.02 | 1.02 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.93 | 0.93 |
| 12 day SMA | 0.94 | 0.95 | 0.95 |
| 20 day SMA | 0.95 | 0.96 | 0.96 |
| 35 day SMA | 0.97 | 0.97 | 0.98 |
| 50 day SMA | 0.99 | 1 | 1 |
| 100 day SMA | 1.03 | 1.04 | 1.04 |
| 150 day SMA | 1.1 | 1.1 | 1.11 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
