ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CGC Historical charts - Canopy Growth Corporation

Historical charts for Stock CGC - Share Canopy Growth Corporation trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 1.12
  • 12Day Average: 1.07
  • 20Day Average: 1.01
  • 50Day Average: 1.06
  • 100Day Average: 1.15
  • 150Day Average: 1.21

CGC Indicators & signals

Indicator MACD (12,26,9)

1.08, 1.06, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1.14 1.14 to 1.21 -0.87% 0.93 times
16 Thu Apr 2026 1.15 1.12 to 1.17 0% 0.77 times
15 Wed Apr 2026 1.15 1.08 to 1.18 5.5% 1.08 times
14 Tue Apr 2026 1.09 1.04 to 1.12 0.93% 1.09 times
13 Mon Apr 2026 1.08 1.02 to 1.11 0.93% 1.02 times
10 Fri Apr 2026 1.07 1.05 to 1.12 -1.83% 1.04 times
09 Thu Apr 2026 1.09 1.02 to 1.10 4.81% 1.58 times
08 Wed Apr 2026 1.04 1.00 to 1.06 5.05% 1.75 times
07 Tue Apr 2026 0.99 0.98 to 1.01 -1.98% 0.34 times
06 Mon Apr 2026 1.01 0.99 to 1.05 0% 0.67 times
02 Thu Apr 2026 1.01 0.93 to 1.02 3.06% 0.65 times
01 Wed Apr 2026 0.98 0.94 to 1.06 3.16% 0.37 times

Technical analysis forecast of CGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGC CGC at this time. Stock is rising and might rise more.

It appears as if CGC CGC gave a large move recently.

Stock of CGC (CGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CGC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.07. However, stock will show a bullish move above 1.2.

Tomorrow's movement Prediction of CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGC Historical charts - Share Canopy Growth Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CGC Historical charts - Share Canopy Growth Corporation

 

Back to top