ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CGC Historical charts - Canopy Growth Corporation

Historical charts for Stock CGC - Share Canopy Growth Corporation trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 0.95
  • 12Day Average: 0.93
  • 20Day Average: 0.93
  • 50Day Average: 0.96
  • 100Day Average: 1.02
  • 150Day Average: 1.06

CGC Indicators & signals

Indicator MACD (12,26,9)

0.94, 0.95, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 77.78, 66.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 0.95 0.94 to 1.01 -2.06% 1.18 times
07 Fri Aug 2026 0.97 0.95 to 1.02 2.11% 1.97 times
06 Thu Aug 2026 0.95 0.92 to 0.95 2.15% 0.61 times
05 Wed Aug 2026 0.93 0.92 to 0.94 -1.06% 0.67 times
04 Tue Aug 2026 0.94 0.93 to 0.96 -2.08% 0.73 times
03 Mon Aug 2026 0.96 0.93 to 0.96 4.35% 1.26 times
31 Fri Jul 2026 0.92 0.89 to 0.93 0% 0.77 times
30 Thu Jul 2026 0.92 0.87 to 0.92 3.37% 1.01 times
29 Wed Jul 2026 0.89 0.86 to 0.91 -1.11% 1.16 times
28 Tue Jul 2026 0.90 0.89 to 0.93 -3.23% 1.05 times
27 Mon Jul 2026 0.93 0.90 to 0.95 4.49% 0.78 times
24 Fri Jul 2026 0.89 0.88 to 0.91 0% 0.6 times

Technical analysis forecast of CGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGC CGC at this time. Stock is rising and might rise more.

It appears as if CGC CGC gave a large move recently.

Stock of CGC (CGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CGC is bullish for shortterm, and stock might move up till 1 or till 1. Use a stoploss of 0.94 and if this stock hits its stoploss, then it can fall down till 0.92

Tomorrow's movement Prediction of CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGC Historical charts - Share Canopy Growth Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CGC Historical charts - Share Canopy Growth Corporation

 

Back to top