USA Stock CGC Historical charts - Canopy Growth Corporation
Historical charts for Stock CGC - Share Canopy Growth Corporation trades in USA under Consumer Durables Deals in Specialty Chemicals
Recent prices of CGC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Nov 2024 | 4.41 | 4.15 to 4.59 | -21.11% | 1.64 times |
| 05 Tue Nov 2024 | 5.59 | 5.15 to 5.61 | 1.82% | 0.96 times |
| 04 Mon Nov 2024 | 5.49 | 5.07 to 5.80 | 12.96% | 1.61 times |
| 01 Fri Nov 2024 | 4.86 | 4.64 to 4.94 | 5.88% | 0.54 times |
| 31 Thu Oct 2024 | 4.59 | 4.57 to 4.98 | -7.27% | 0.46 times |
| 30 Wed Oct 2024 | 4.95 | 4.84 to 5.45 | -5.71% | 0.85 times |
| 29 Tue Oct 2024 | 5.25 | 5.20 to 5.72 | -2.78% | 0.76 times |
| 28 Mon Oct 2024 | 5.40 | 5.25 to 5.64 | -0.74% | 0.94 times |
| 25 Fri Oct 2024 | 5.44 | 4.93 to 5.55 | 10.79% | 1.35 times |
| 24 Thu Oct 2024 | 4.91 | 4.83 to 5.39 | -2.58% | 1.11 times |
| 23 Wed Oct 2024 | 5.04 | 4.80 to 5.27 | 1.2% | 1.42 times |
| 22 Tue Oct 2024 | 4.98 | 4.32 to 5.30 | 14.75% | 2.25 times |
Technical analysis forecast for CGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGC CGC at this time. Stock is falling and might fall more.
It appears as if CGC CGC gave a large move recently.
Stock of CGC (CGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CGC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.85. However, stock will show a bearish move below 4.3.
Tomorrow's movement Prediction of CGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CGC Historical charts - Share Canopy Growth Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance