ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CGC Historical charts - Canopy Growth Corporation

Historical charts for Stock CGC - Share Canopy Growth Corporation trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 0.69
  • 12Day Average: 0.73
  • 20Day Average: 0.8
  • 50Day Average: 0.91
  • 100Day Average: 0.93
  • 150Day Average: 0.98

CGC Indicators & signals

Indicator MACD (12,26,9)

0.73, 0.82, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 50, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 0.68 0.65 to 0.68 3.03% 0.61 times
22 Thu Oct 2026 0.66 0.65 to 0.70 -1.49% 0.67 times
21 Wed Oct 2026 0.67 0.66 to 0.73 -6.94% 1.38 times
20 Tue Oct 2026 0.72 0.71 to 0.73 0% 0.51 times
19 Mon Oct 2026 0.72 0.70 to 0.74 1.41% 0.51 times
16 Fri Oct 2026 0.71 0.70 to 0.76 -4.05% 0.79 times
15 Thu Oct 2026 0.74 0.69 to 0.74 4.23% 0.96 times
14 Wed Oct 2026 0.71 0.71 to 0.76 -6.58% 1.48 times
13 Tue Oct 2026 0.76 0.74 to 0.78 0% 1.2 times
12 Mon Oct 2026 0.76 0.74 to 0.85 -8.43% 1.74 times
09 Fri Oct 2026 0.83 0.82 to 0.86 -2.35% 0.77 times
08 Thu Oct 2026 0.85 0.81 to 0.88 -3.41% 1.36 times

Technical analysis forecast for CGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGC CGC at this time. Stock is falling and might fall more.

It appears as if CGC CGC gave a large move recently.

Stock of CGC (CGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CGC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CGC stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in CGC, then use 0.7 as stoploss and 0.79 as target.

Tomorrow's movement Prediction of CGC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGC Historical charts - Share Canopy Growth Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CGC Historical charts - Share Canopy Growth Corporation

 

Back to top