ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.62 and 0.65

Intraday Target 10.6
Intraday Target 20.62
Intraday Target 30.63333333333333
Intraday Target 40.65
Intraday Target 50.66

Daily price and volume Blink Charging

Date Closing Open Range Volume
Mon 06 July 2026 0.63 (0%) 0.63 0.62 - 0.65 0.4428 times
Thu 02 July 2026 0.63 (-3.08%) 0.65 0.62 - 0.68 0.6937 times
Wed 01 July 2026 0.65 (1.56%) 0.64 0.63 - 0.68 0.8681 times
Tue 30 June 2026 0.64 (1.59%) 0.64 0.62 - 0.65 0.8786 times
Mon 29 June 2026 0.63 (3.28%) 0.61 0.60 - 0.65 0.8926 times
Fri 26 June 2026 0.61 (0%) 0.60 0.59 - 0.62 0.5886 times
Thu 25 June 2026 0.61 (3.39%) 0.60 0.58 - 0.61 0.876 times
Wed 24 June 2026 0.59 (-4.84%) 0.63 0.57 - 0.63 1.7667 times
Tue 23 June 2026 0.62 (-4.62%) 0.65 0.62 - 0.65 1.0659 times
Mon 22 June 2026 0.65 (0%) 0.65 0.64 - 0.69 1.927 times
Thu 18 June 2026 0.65 (0%) 0.66 0.64 - 0.67 1.4075 times

 Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.62 and 0.65

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.63333333333333
Weekly Target 40.65
Weekly Target 50.66

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Mon 06 July 2026 0.63 (0%) 0.63 0.62 - 0.65 0.0611 times
Thu 02 July 2026 0.63 (3.28%) 0.61 0.60 - 0.68 0.4596 times
Fri 26 June 2026 0.61 (-6.15%) 0.65 0.57 - 0.69 0.8583 times
Thu 18 June 2026 0.65 (-1.52%) 0.67 0.63 - 0.70 1.0391 times
Fri 12 June 2026 0.66 (-4.35%) 0.68 0.65 - 0.72 0.8369 times
Fri 05 June 2026 0.69 (-16.87%) 0.86 0.68 - 0.88 1.208 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.78 - 0.87 0.8559 times
Fri 22 May 2026 0.82 (-1.2%) 0.82 0.73 - 0.88 1.0247 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.82 - 1.08 2.3364 times
Fri 08 May 2026 0.85 (14.86%) 0.74 0.70 - 0.86 1.32 times
Fri 01 May 2026 0.74 (-6.33%) 0.81 0.70 - 0.81 0.6865 times

 weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.6 and 0.66

Monthly Target 10.58
Monthly Target 20.61
Monthly Target 30.64333333333333
Monthly Target 40.67
Monthly Target 50.7

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Mon 06 July 2026 0.63 (-1.56%) 0.64 0.62 - 0.68 0.0397 times
Tue 30 June 2026 0.64 (-22.89%) 0.86 0.57 - 0.88 0.6019 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 0.8153 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.6595 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.7366 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5739 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.1611 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.5119 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.6327 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 2.2675 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.3614 times

 monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.23 and 0.86

Yearly Target 10.09
Yearly Target 20.36
Yearly Target 30.72
Yearly Target 40.99
Yearly Target 51.35

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Mon 06 July 2026 0.63 (-5.97%) 0.69 0.45 - 1.08 0.3708 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.2847 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.772 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 0.9863 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.3786 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.3328 times
Thu 31 December 2020 42.75 (0%) 11.24 7.33 - 56.12 0.8747 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blink Charging BLNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlinkCharging in short term and the sell signal is strong.

BlinkCharging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlinkCharging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlinkCharging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and BlinkCharging BLNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.63
20 day DMA 0.65
35 day DMA 0.72
50 day DMA 0.74
100 day DMA 0.69
150 day DMA 0.76
200 day DMA 1

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.750.750.75

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.630.63
12 day SMA0.630.630.64
20 day SMA0.650.660.66
35 day SMA0.720.720.73
50 day SMA0.740.750.75
100 day SMA0.690.690.69
150 day SMA0.760.760.77
200 day SMA111

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top