ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.66 and 0.7

Intraday Target 10.64
Intraday Target 20.67
Intraday Target 30.68333333333333
Intraday Target 40.71
Intraday Target 50.72

Daily price and volume Blink Charging

Date Closing Open Range Volume
Wed 11 February 2026 0.69 (0%) 0.70 0.66 - 0.70 0.8682 times
Tue 10 February 2026 0.69 (-2.82%) 0.71 0.69 - 0.74 0.8523 times
Mon 09 February 2026 0.71 (0%) 0.71 0.67 - 0.72 0.6333 times
Fri 06 February 2026 0.71 (10.94%) 0.64 0.63 - 0.72 0.9685 times
Thu 05 February 2026 0.64 (-7.25%) 0.67 0.64 - 0.69 0.9658 times
Wed 04 February 2026 0.69 (-2.82%) 0.71 0.66 - 0.71 1.4644 times
Tue 03 February 2026 0.71 (0%) 0.73 0.67 - 0.73 1.153 times
Mon 02 February 2026 0.71 (-2.74%) 0.67 0.67 - 0.73 1.0547 times
Fri 30 January 2026 0.73 (-5.19%) 0.77 0.71 - 0.79 1.0867 times
Thu 29 January 2026 0.77 (-2.53%) 0.79 0.75 - 0.80 0.9532 times
Wed 28 January 2026 0.79 (-5.95%) 0.85 0.78 - 0.86 1.2001 times

 Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.64 and 0.72

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.69666666666667
Weekly Target 40.73
Weekly Target 50.78

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Wed 11 February 2026 0.69 (-2.82%) 0.71 0.66 - 0.74 0.2465 times
Fri 06 February 2026 0.71 (-2.74%) 0.67 0.63 - 0.73 0.5872 times
Fri 30 January 2026 0.73 (-17.98%) 0.89 0.71 - 0.96 0.5005 times
Fri 23 January 2026 0.89 (0%) 0.89 0.82 - 0.92 0.5024 times
Fri 16 January 2026 0.89 (17.11%) 0.78 0.77 - 0.97 1.1015 times
Fri 09 January 2026 0.76 (2.7%) 0.76 0.72 - 0.84 0.7958 times
Fri 02 January 2026 0.74 (7.25%) 0.69 0.63 - 0.75 0.7674 times
Fri 26 December 2025 0.69 (-11.54%) 0.81 0.67 - 0.81 0.7673 times
Fri 19 December 2025 0.78 (0%) 0.84 0.77 - 0.85 1.4062 times
Fri 12 December 2025 0.78 (-35%) 1.22 0.77 - 1.22 3.3251 times
Fri 05 December 2025 1.20 (-8.4%) 1.28 1.18 - 1.43 0.5498 times

 weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.66 and 0.77

Monthly Target 10.58
Monthly Target 20.63
Monthly Target 30.68666666666667
Monthly Target 40.74
Monthly Target 50.8

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Wed 11 February 2026 0.69 (-5.48%) 0.67 0.63 - 0.74 0.2512 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 0.9254 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.0019 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5043 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 1.8359 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.085 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.8242 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.8519 times
Mon 30 June 2025 0.94 (34.29%) 0.72 0.69 - 1.09 1.0853 times
Fri 30 May 2025 0.70 (-4.11%) 0.75 0.67 - 0.88 0.635 times
Wed 30 April 2025 0.73 (-20.65%) 0.92 0.63 - 0.97 0.9395 times

 monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.52 and 0.86

Yearly Target 10.42
Yearly Target 20.56
Yearly Target 30.76333333333333
Yearly Target 40.9
Yearly Target 51.1

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Wed 11 February 2026 0.69 (2.99%) 0.69 0.63 - 0.97 0.1216 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.3335 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.8374 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 1.0427 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.3983 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.3748 times
Thu 31 December 2020 42.75 (0%) 11.24 7.33 - 56.12 0.8916 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blink Charging BLNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlinkCharging in short term

BlinkCharging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlinkCharging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlinkCharging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and BlinkCharging BLNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.72
20 day DMA 0.78
35 day DMA 0.77
50 day DMA 0.84
100 day DMA 1.28
150 day DMA 1.2
200 day DMA 1.11

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.730.74
20 day EMA0.740.750.76
35 day EMA0.810.820.83
50 day EMA0.850.860.87

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.69
12 day SMA0.720.740.75
20 day SMA0.780.790.81
35 day SMA0.770.770.78
50 day SMA0.840.850.87
100 day SMA1.281.281.29
150 day SMA1.21.211.21
200 day SMA1.111.111.11

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top