ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.52 and 0.54

Intraday Target 10.52
Intraday Target 20.52
Intraday Target 30.53666666666667
Intraday Target 40.54
Intraday Target 50.56

Daily price and volume Blink Charging

Date Closing Open Range Volume
Mon 14 September 2026 0.53 (-1.85%) 0.55 0.53 - 0.55 0.601 times
Fri 11 September 2026 0.54 (0%) 0.54 0.54 - 0.56 0.5315 times
Thu 10 September 2026 0.54 (-1.82%) 0.54 0.53 - 0.55 0.8193 times
Wed 09 September 2026 0.55 (-3.51%) 0.56 0.55 - 0.58 0.7494 times
Tue 08 September 2026 0.57 (-3.39%) 0.58 0.57 - 0.60 0.8854 times
Fri 04 September 2026 0.59 (0%) 0.59 0.57 - 0.62 1.6479 times
Thu 03 September 2026 0.59 (13.46%) 0.53 0.53 - 0.60 2.0957 times
Wed 02 September 2026 0.52 (1.96%) 0.51 0.51 - 0.53 0.3746 times
Tue 01 September 2026 0.51 (-1.92%) 0.51 0.51 - 0.52 1.1301 times
Mon 31 August 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 1.165 times
Fri 28 August 2026 0.53 (-8.62%) 0.57 0.53 - 0.57 1.9217 times

 Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.52 and 0.54

Weekly Target 10.52
Weekly Target 20.52
Weekly Target 30.53666666666667
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Mon 14 September 2026 0.53 (-1.85%) 0.55 0.53 - 0.55 0.1373 times
Fri 11 September 2026 0.54 (-8.47%) 0.58 0.53 - 0.60 0.6823 times
Fri 04 September 2026 0.59 (11.32%) 0.52 0.51 - 0.62 1.4657 times
Fri 28 August 2026 0.53 (-10.17%) 0.60 0.53 - 0.62 1.032 times
Fri 21 August 2026 0.59 (0%) 0.59 0.56 - 0.62 0.8928 times
Fri 14 August 2026 0.59 (-3.28%) 0.61 0.58 - 0.63 0.7755 times
Fri 07 August 2026 0.61 (17.31%) 0.52 0.52 - 0.63 1.4395 times
Fri 31 July 2026 0.52 (0%) 0.53 0.46 - 0.57 1.8092 times
Fri 24 July 2026 0.52 (-5.45%) 0.56 0.52 - 0.59 0.8595 times
Fri 17 July 2026 0.55 (-3.51%) 0.57 0.54 - 0.59 0.906 times
Fri 10 July 2026 0.57 (-9.52%) 0.63 0.56 - 0.65 0.8161 times

 weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.52 and 0.63

Monthly Target 10.44
Monthly Target 20.49
Monthly Target 30.55333333333333
Monthly Target 40.6
Monthly Target 50.66

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Mon 14 September 2026 0.53 (1.92%) 0.51 0.51 - 0.62 0.2192 times
Mon 31 August 2026 0.52 (0%) 0.52 0.51 - 0.63 0.4783 times
Fri 31 July 2026 0.52 (-18.75%) 0.64 0.46 - 0.68 0.5152 times
Tue 30 June 2026 0.64 (-22.89%) 0.86 0.57 - 0.88 0.7491 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 1.0147 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.8208 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.9168 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.7143 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.4452 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 3.1264 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.7875 times

 monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.18 and 0.81

Yearly Target 10.06
Yearly Target 20.29
Yearly Target 30.68666666666667
Yearly Target 40.92
Yearly Target 51.32

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Mon 14 September 2026 0.53 (-20.9%) 0.69 0.45 - 1.08 0.4416 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.271 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.7531 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 0.9757 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.3746 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.3185 times
Thu 31 December 2020 42.75 (0%) 11.24 7.33 - 56.12 0.8654 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blink Charging BLNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blink Charging BLNK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlinkCharging in short term but the buy signal is initial and weak.

BlinkCharging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlinkCharging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlinkCharging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and BlinkCharging BLNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.56
50 day DMA 0.56
100 day DMA 0.65
150 day DMA 0.65
200 day DMA 0.71

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.55
12 day EMA0.560.560.56
20 day EMA0.560.560.56
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.550.550.56
20 day SMA0.560.560.57
35 day SMA0.560.560.56
50 day SMA0.560.560.56
100 day SMA0.650.660.66
150 day SMA0.650.650.65
200 day SMA0.710.720.72

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top