ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.56 and 0.59

Intraday Target 10.55
Intraday Target 20.56
Intraday Target 30.58
Intraday Target 40.59
Intraday Target 50.61

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 10 April 2026 0.57 (-1.72%) 0.59 0.57 - 0.60 0.645 times
Thu 09 April 2026 0.58 (-1.69%) 0.58 0.58 - 0.61 0.442 times
Wed 08 April 2026 0.59 (1.72%) 0.60 0.58 - 0.61 0.6863 times
Tue 07 April 2026 0.58 (0%) 0.59 0.55 - 0.59 0.4187 times
Mon 06 April 2026 0.58 (0%) 0.58 0.57 - 0.61 0.7665 times
Thu 02 April 2026 0.58 (1.75%) 0.56 0.53 - 0.58 0.5755 times
Wed 01 April 2026 0.57 (0%) 0.58 0.56 - 0.60 0.7333 times
Tue 31 March 2026 0.57 (14%) 0.50 0.50 - 0.57 1.4396 times
Mon 30 March 2026 0.50 (-7.41%) 0.55 0.45 - 0.56 2.3276 times
Fri 27 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.61 1.9654 times
Thu 26 March 2026 0.63 (-5.97%) 0.71 0.61 - 0.73 2.0124 times

 Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.53 and 0.59

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.57666666666667
Weekly Target 40.6
Weekly Target 50.64

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 10 April 2026 0.57 (-1.72%) 0.58 0.55 - 0.61 0.7836 times
Thu 02 April 2026 0.58 (7.41%) 0.55 0.45 - 0.60 1.3443 times
Fri 27 March 2026 0.54 (-1.82%) 0.56 0.54 - 0.73 2.1256 times
Fri 20 March 2026 0.55 (-12.7%) 0.65 0.54 - 0.66 1.1363 times
Fri 13 March 2026 0.63 (-5.97%) 0.66 0.63 - 0.70 0.7636 times
Fri 06 March 2026 0.67 (1.52%) 0.65 0.63 - 0.71 0.7959 times
Fri 27 February 2026 0.66 (-2.94%) 0.68 0.65 - 0.71 0.7452 times
Fri 20 February 2026 0.68 (-1.45%) 0.70 0.66 - 0.72 0.8 times
Fri 13 February 2026 0.69 (0%) 0.66 0.66 - 0.72 0.2685 times
Fri 13 February 2026 0.69 (-2.82%) 0.71 0.65 - 0.74 1.237 times
Fri 06 February 2026 0.71 (-2.74%) 0.67 0.63 - 0.73 1.7537 times

 weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.51 and 0.59

Monthly Target 10.49
Monthly Target 20.53
Monthly Target 30.57
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 10 April 2026 0.57 (0%) 0.58 0.53 - 0.61 0.1237 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.6371 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.526 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.0043 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.1726 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5473 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 1.9924 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.1775 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.8945 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.9246 times
Mon 30 June 2025 0.94 (34.29%) 0.72 0.69 - 1.09 1.1778 times

 monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.25 and 0.77

Yearly Target 10.14
Yearly Target 20.36
Yearly Target 30.66333333333333
Yearly Target 40.88
Yearly Target 51.18

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 10 April 2026 0.57 (-14.93%) 0.69 0.45 - 0.97 0.2153 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.3153 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.8124 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 1.0285 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.3929 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.3561 times
Thu 31 December 2020 42.75 (0%) 11.24 7.33 - 56.12 0.8795 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blink Charging BLNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlinkCharging in short term but the buy signal is initial and weak.

BlinkCharging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlinkCharging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlinkCharging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and BlinkCharging BLNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.59
35 day DMA 0.62
50 day DMA 0.65
100 day DMA 0.82
150 day DMA 1.1
200 day DMA 1.08

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.590.590.59
20 day EMA0.620.620.62
35 day EMA0.630.630.63
50 day EMA0.680.680.68

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.590.590.6
35 day SMA0.620.630.63
50 day SMA0.650.650.66
100 day SMA0.820.830.84
150 day SMA1.11.111.11
200 day SMA1.081.081.08

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top