ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.64 and 0.68

Intraday Target 10.63
Intraday Target 20.64
Intraday Target 30.66666666666667
Intraday Target 40.68
Intraday Target 50.71

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 12 June 2026 0.66 (-2.94%) 0.69 0.65 - 0.69 0.8305 times
Thu 11 June 2026 0.68 (1.49%) 0.68 0.67 - 0.70 0.5626 times
Wed 10 June 2026 0.67 (-1.47%) 0.67 0.67 - 0.71 0.6042 times
Tue 09 June 2026 0.68 (-2.86%) 0.71 0.66 - 0.72 1.1035 times
Mon 08 June 2026 0.70 (1.45%) 0.68 0.68 - 0.72 0.9918 times
Fri 05 June 2026 0.69 (-9.21%) 0.75 0.68 - 0.75 1.5371 times
Thu 04 June 2026 0.76 (-1.3%) 0.77 0.75 - 0.79 0.5495 times
Wed 03 June 2026 0.77 (-2.53%) 0.81 0.75 - 0.81 0.9582 times
Tue 02 June 2026 0.79 (-7.06%) 0.84 0.78 - 0.85 1.1621 times
Mon 01 June 2026 0.85 (2.41%) 0.86 0.80 - 0.88 1.7005 times
Fri 29 May 2026 0.83 (-1.19%) 0.85 0.79 - 0.85 0.9255 times

 Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.62 and 0.69

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.67666666666667
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 12 June 2026 0.66 (-4.35%) 0.68 0.65 - 0.72 0.6975 times
Fri 05 June 2026 0.69 (-16.87%) 0.86 0.68 - 0.88 1.0068 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.78 - 0.87 0.7134 times
Fri 22 May 2026 0.82 (-1.2%) 0.82 0.73 - 0.88 0.854 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.82 - 1.08 1.9473 times
Fri 08 May 2026 0.85 (14.86%) 0.74 0.70 - 0.86 1.1002 times
Fri 01 May 2026 0.74 (-6.33%) 0.81 0.70 - 0.81 0.5722 times
Fri 24 April 2026 0.79 (12.86%) 0.70 0.67 - 0.85 1.5455 times
Fri 17 April 2026 0.70 (22.81%) 0.56 0.56 - 0.76 0.9879 times
Fri 10 April 2026 0.57 (-1.72%) 0.58 0.55 - 0.61 0.5751 times
Thu 02 April 2026 0.58 (7.41%) 0.55 0.45 - 0.60 0.9866 times

 weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.54 and 0.77

Monthly Target 10.5
Monthly Target 20.58
Monthly Target 30.73
Monthly Target 40.81
Monthly Target 50.96

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 12 June 2026 0.66 (-20.48%) 0.86 0.65 - 0.88 0.2669 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 0.7402 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.5988 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.6688 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.521 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.0542 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.2807 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5745 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 2.0588 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.2361 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.857 times

 monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.24 and 0.87

Yearly Target 10.1
Yearly Target 20.38
Yearly Target 30.73
Yearly Target 41.01
Yearly Target 51.36

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 12 June 2026 0.66 (-1.49%) 0.69 0.45 - 1.08 0.3441 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.2899 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.7792 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 0.9902 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.3802 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.3381 times
Thu 31 December 2020 42.75 (0%) 11.24 7.33 - 56.12 0.8782 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blink Charging BLNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blink Charging BLNK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlinkCharging in short term and the sell signal is strong.

BlinkCharging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlinkCharging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlinkCharging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and BlinkCharging BLNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.74
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.75
100 day DMA 0.72
150 day DMA 0.84
200 day DMA 1.03

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.730.740.75
20 day EMA0.740.750.76
35 day EMA0.740.750.75
50 day EMA0.730.730.73

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.7
12 day SMA0.740.760.77
20 day SMA0.770.780.79
35 day SMA0.780.790.79
50 day SMA0.750.740.74
100 day SMA0.720.720.72
150 day SMA0.840.840.85
200 day SMA1.031.031.03

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top