ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLNK Historical charts - Blink Charging Co.

Historical charts for Stock BLNK - Share Blink Charging Co. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 0.78
  • 12Day Average: 0.72
  • 20Day Average: 0.66
  • 50Day Average: 0.65
  • 100Day Average: 0.75
  • 150Day Average: 1.07

BLNK Indicators & signals

Indicator MACD (12,26,9)

0.73, 0.7, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 0.77 0.75 to 0.81 -2.53% 0.37 times
24 Fri Apr 2026 0.79 0.76 to 0.80 0% 0.46 times
23 Thu Apr 2026 0.79 0.77 to 0.83 -3.66% 0.85 times
22 Wed Apr 2026 0.82 0.75 to 0.85 9.33% 1.43 times
21 Tue Apr 2026 0.75 0.74 to 0.81 -6.25% 1.05 times
20 Mon Apr 2026 0.80 0.67 to 0.82 14.29% 2.31 times
17 Fri Apr 2026 0.70 0.65 to 0.76 6.06% 1.26 times
16 Thu Apr 2026 0.66 0.64 to 0.70 -2.94% 0.44 times
15 Wed Apr 2026 0.68 0.65 to 0.68 4.62% 0.58 times
14 Tue Apr 2026 0.65 0.60 to 0.67 6.56% 0.89 times
13 Mon Apr 2026 0.61 0.56 to 0.61 7.02% 0.74 times
10 Fri Apr 2026 0.57 0.57 to 0.60 -1.72% 0.49 times

Technical analysis forecast of BLNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLNK BLNK at this time. Stock is rising and might rise more.

It appears as if BLNK BLNK gave a large move recently.

Stock of BLNK (BLNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLNK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.8 as stoploss in an intra day sell trade for a target of 0.71. However, stock will show a bullish move above 0.8.

Tomorrow's movement Prediction of BLNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLNK Historical charts - Share Blink Charging Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BLNK Historical charts - Share Blink Charging Co.

 

Back to top