Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 214.37 and 217.17
| Intraday Target 1 | 213.78 |
| Intraday Target 2 | 214.95 |
| Intraday Target 3 | 216.58333333333 |
| Intraday Target 4 | 217.75 |
| Intraday Target 5 | 219.38 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 216.11 (-0.4%) | 218.22 | 215.42 - 218.22 | 0.8723 times | Mon 14 September 2026 | 216.98 (0.5%) | 215.95 | 215.80 - 218.23 | 0.4941 times | Fri 11 September 2026 | 215.91 (-0.32%) | 218.50 | 215.77 - 219.15 | 1.5698 times | Thu 10 September 2026 | 216.61 (-0.78%) | 218.20 | 216.09 - 218.20 | 1.2083 times | Wed 09 September 2026 | 218.31 (0.67%) | 216.20 | 216.00 - 218.40 | 1.173 times | Tue 08 September 2026 | 216.86 (-1.32%) | 218.28 | 216.71 - 219.26 | 1.7416 times | Fri 04 September 2026 | 219.77 (0.07%) | 218.70 | 218.48 - 221.04 | 0.6505 times | Thu 03 September 2026 | 219.62 (0.72%) | 219.34 | 217.72 - 220.60 | 0.6564 times | Wed 02 September 2026 | 218.06 (0.53%) | 217.76 | 217.29 - 220.01 | 0.626 times | Tue 01 September 2026 | 216.92 (0.15%) | 215.89 | 215.38 - 217.97 | 1.008 times | Mon 31 August 2026 | 216.59 (-0.19%) | 216.54 | 215.98 - 218.47 | 1.5346 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 215.77 and 218.58
| Weekly Target 1 | 213.78 |
| Weekly Target 2 | 214.94 |
| Weekly Target 3 | 216.58666666667 |
| Weekly Target 4 | 217.75 |
| Weekly Target 5 | 219.4 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 216.11 (0.09%) | 215.95 | 215.42 - 218.23 | 0.1957 times | Fri 11 September 2026 | 215.91 (-1.76%) | 218.28 | 215.77 - 219.26 | 0.8151 times | Fri 04 September 2026 | 219.77 (1.27%) | 216.54 | 215.38 - 221.04 | 0.6408 times | Fri 28 August 2026 | 217.01 (0.06%) | 216.91 | 216.63 - 221.00 | 0.7281 times | Fri 21 August 2026 | 216.87 (-1.36%) | 218.48 | 216.13 - 220.55 | 0.821 times | Fri 14 August 2026 | 219.85 (1.59%) | 215.50 | 215.00 - 220.49 | 0.871 times | Fri 07 August 2026 | 216.41 (-0.41%) | 220.57 | 215.00 - 221.43 | 1.0012 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.6395 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.3846 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 0.9029 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.4604 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 215.75 and 221.41
| Monthly Target 1 | 211.85 |
| Monthly Target 2 | 213.98 |
| Monthly Target 3 | 217.51 |
| Monthly Target 4 | 219.64 |
| Monthly Target 5 | 223.17 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 216.11 (-0.22%) | 215.89 | 215.38 - 221.04 | 0.4537 times | Mon 31 August 2026 | 216.59 (-0.33%) | 220.57 | 215.00 - 221.43 | 1.1536 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.7897 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.0712 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.9346 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 0.9965 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.9322 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.0343 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.832 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.8022 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.7433 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 178.12 and 265
| Yearly Target 1 | 107.53 |
| Yearly Target 2 | 161.82 |
| Yearly Target 3 | 194.41 |
| Yearly Target 4 | 248.7 |
| Yearly Target 5 | 281.29 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 216.11 (36.53%) | 159.01 | 140.12 - 227.00 | 0.8782 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.913 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7226 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.2913 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.61 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.2646 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3202 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 220 and lower is at 216, while middle bands are at 217 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.24 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 216.78 |
| 12 day DMA | 217.4 |
| 20 day DMA | 217.46 |
| 35 day DMA | 217.8 |
| 50 day DMA | 212.49 |
| 100 day DMA | 191.99 |
| 150 day DMA | 179.96 |
| 200 day DMA | 175.82 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.72 | 217.03 | 217.06 |
| 12 day EMA | 217.18 | 217.37 | 217.44 |
| 20 day EMA | 216.73 | 216.8 | 216.78 |
| 35 day EMA | 213.45 | 213.29 | 213.07 |
| 50 day EMA | 210.23 | 209.99 | 209.7 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.78 | 216.93 | 217.49 |
| 12 day SMA | 217.4 | 217.54 | 217.56 |
| 20 day SMA | 217.46 | 217.55 | 217.69 |
| 35 day SMA | 217.8 | 217.79 | 217.8 |
| 50 day SMA | 212.49 | 211.84 | 211.09 |
| 100 day SMA | 191.99 | 191.43 | 190.86 |
| 150 day SMA | 179.96 | 179.63 | 179.27 |
| 200 day SMA | 175.82 | 175.55 | 175.24 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
