Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 162.12 and 166.36
| Intraday Target 1 | 161.21 |
| Intraday Target 2 | 163.03 |
| Intraday Target 3 | 165.44666666667 |
| Intraday Target 4 | 167.27 |
| Intraday Target 5 | 169.69 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 164.86 (-0.33%) | 164.94 | 163.62 - 167.86 | 0.9442 times | Fri 09 January 2026 | 165.40 (0.36%) | 164.40 | 161.90 - 165.62 | 1.0566 times | Thu 08 January 2026 | 164.80 (1.91%) | 160.40 | 160.40 - 166.08 | 0.8274 times | Wed 07 January 2026 | 161.71 (-0.39%) | 162.00 | 160.51 - 163.99 | 0.6125 times | Tue 06 January 2026 | 162.34 (0.96%) | 159.30 | 158.66 - 162.58 | 0.8604 times | Mon 05 January 2026 | 160.79 (1.66%) | 157.26 | 157.16 - 162.21 | 1.1535 times | Fri 02 January 2026 | 158.16 (-0.08%) | 159.01 | 155.50 - 159.01 | 1.4654 times | Wed 31 December 2025 | 158.29 (-3.76%) | 163.02 | 157.64 - 163.02 | 1.565 times | Mon 29 December 2025 | 164.48 (0%) | 165.79 | 163.49 - 165.79 | 0.7575 times | Mon 29 December 2025 | 164.48 (-0.68%) | 165.79 | 163.49 - 165.79 | 0.7575 times | Fri 26 December 2025 | 165.60 (-0.41%) | 165.87 | 164.65 - 166.24 | 0.5595 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 162.12 and 166.36
| Weekly Target 1 | 161.21 |
| Weekly Target 2 | 163.03 |
| Weekly Target 3 | 165.44666666667 |
| Weekly Target 4 | 167.27 |
| Weekly Target 5 | 169.69 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 164.86 (-0.33%) | 164.94 | 163.62 - 167.86 | 0.2872 times | Fri 09 January 2026 | 165.40 (4.58%) | 157.26 | 157.16 - 166.08 | 1.3719 times | Fri 02 January 2026 | 158.16 (-3.84%) | 165.79 | 155.50 - 165.79 | 1.1522 times | Mon 29 December 2025 | 164.48 (-0.68%) | 165.79 | 163.49 - 165.79 | 0.2304 times | Fri 26 December 2025 | 165.60 (-0.39%) | 165.85 | 163.03 - 167.25 | 0.7806 times | Fri 19 December 2025 | 166.25 (-0.82%) | 168.92 | 164.72 - 170.19 | 1.586 times | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.4107 times | Fri 05 December 2025 | 164.77 (1.89%) | 160.37 | 160.20 - 165.13 | 0.9657 times | Fri 28 November 2025 | 161.72 (0.68%) | 160.23 | 155.10 - 164.44 | 0.8476 times | Fri 21 November 2025 | 160.63 (0.97%) | 158.31 | 154.52 - 162.05 | 1.3677 times | Fri 14 November 2025 | 159.09 (0.28%) | 158.75 | 156.28 - 162.82 | 1.2922 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 160.18 and 172.54
| Monthly Target 1 | 150.38 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 162.74 |
| Monthly Target 4 | 169.98 |
| Monthly Target 5 | 175.1 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 164.86 (4.15%) | 159.01 | 155.50 - 167.86 | 0.3915 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0565 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9393 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2497 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9931 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.9241 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1305 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1864 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8487 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2801 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.0787 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 160.18 and 172.54
| Yearly Target 1 | 150.38 |
| Yearly Target 2 | 157.62 |
| Yearly Target 3 | 162.74 |
| Yearly Target 4 | 169.98 |
| Yearly Target 5 | 175.1 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 164.86 (4.15%) | 159.01 | 155.50 - 167.86 | 0.0327 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 1.0329 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.8125 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.4884 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.8524 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.4272 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3539 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 159, while middle bands are at 162 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.97 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 163.82 |
| 12 day DMA | 163.1 |
| 20 day DMA | 164.59 |
| 35 day DMA | 163.93 |
| 50 day DMA | 162.25 |
| 100 day DMA | 169.62 |
| 150 day DMA | 170.92 |
| 200 day DMA | 166.95 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164 | 163.57 | 162.66 |
| 12 day EMA | 163.65 | 163.43 | 163.07 |
| 20 day EMA | 163.76 | 163.64 | 163.46 |
| 35 day EMA | 163.15 | 163.05 | 162.91 |
| 50 day EMA | 162.57 | 162.48 | 162.36 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.82 | 163.01 | 161.56 |
| 12 day SMA | 163.1 | 163.12 | 163.14 |
| 20 day SMA | 164.59 | 164.86 | 165.09 |
| 35 day SMA | 163.93 | 163.72 | 163.46 |
| 50 day SMA | 162.25 | 162.17 | 162.12 |
| 100 day SMA | 169.62 | 169.77 | 169.95 |
| 150 day SMA | 170.92 | 170.88 | 170.88 |
| 200 day SMA | 166.95 | 166.89 | 166.81 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
