PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 153.09 and 156.36
Daily Target 1 | 152.32 |
Daily Target 2 | 153.85 |
Daily Target 3 | 155.59 |
Daily Target 4 | 157.12 |
Daily Target 5 | 158.86 |
Daily price and volume Penske Automotive
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 155.38 (-0.16%) | 155.59 | 154.06 - 157.33 | 1.3764 times | Fri 26 April 2024 | 155.63 (1.42%) | 153.42 | 153.42 - 157.72 | 1.0141 times | Thu 25 April 2024 | 153.45 (0.18%) | 151.85 | 149.14 - 153.72 | 0.8097 times | Wed 24 April 2024 | 153.18 (0.64%) | 151.32 | 151.32 - 154.36 | 0.9483 times | Tue 23 April 2024 | 152.20 (2.13%) | 149.82 | 149.82 - 152.60 | 0.777 times | Mon 22 April 2024 | 149.02 (0.73%) | 148.55 | 147.23 - 150.08 | 0.8631 times | Fri 19 April 2024 | 147.94 (0.31%) | 147.44 | 145.58 - 149.56 | 0.8645 times | Thu 18 April 2024 | 147.48 (-1.03%) | 150.18 | 147.46 - 150.55 | 0.8636 times | Wed 17 April 2024 | 149.02 (-0.98%) | 151.86 | 148.85 - 152.26 | 1.4859 times | Tue 16 April 2024 | 150.49 (0.74%) | 148.45 | 148.06 - 151.21 | 0.9975 times | Mon 15 April 2024 | 149.39 (-0.41%) | 152.00 | 148.68 - 152.48 | 1.6839 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 153.09 and 156.36
Weekly Target 1 | 152.32 |
Weekly Target 2 | 153.85 |
Weekly Target 3 | 155.59 |
Weekly Target 4 | 157.12 |
Weekly Target 5 | 158.86 |
Weekly price and volumes for Penske Automotive
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 155.38 (-0.16%) | 155.59 | 154.06 - 157.33 | 0.3631 times | Fri 26 April 2024 | 155.63 (5.2%) | 148.55 | 147.23 - 157.72 | 1.164 times | Fri 19 April 2024 | 147.94 (-1.38%) | 152.00 | 145.58 - 152.48 | 1.5553 times | Fri 12 April 2024 | 150.01 (-2.19%) | 154.42 | 147.08 - 155.46 | 1.3293 times | Fri 05 April 2024 | 153.37 (-5.32%) | 161.73 | 152.04 - 161.79 | 0.9905 times | Thu 28 March 2024 | 161.99 (2.23%) | 159.23 | 157.62 - 163.22 | 0.7116 times | Fri 22 March 2024 | 158.46 (3.37%) | 153.66 | 152.30 - 161.59 | 1.1497 times | Fri 15 March 2024 | 153.30 (0.7%) | 151.82 | 150.61 - 155.46 | 1.0942 times | Fri 08 March 2024 | 152.23 (-1.56%) | 154.20 | 151.37 - 156.60 | 1.2121 times | Fri 01 March 2024 | 154.64 (0.74%) | 153.34 | 151.49 - 154.67 | 0.4303 times | Thu 29 February 2024 | 153.50 (0%) | 153.34 | 151.49 - 153.84 | 0.2071 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 142.38 and 158.59
Monthly Target 1 | 138.04 |
Monthly Target 2 | 146.71 |
Monthly Target 3 | 154.25 |
Monthly Target 4 | 162.92 |
Monthly Target 5 | 170.46 |
Monthly price and volumes Penske Automotive
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 155.38 (-4.08%) | 161.73 | 145.58 - 161.79 | 0.7743 times | Thu 28 March 2024 | 161.99 (5.53%) | 153.59 | 150.61 - 163.22 | 0.6293 times | Thu 29 February 2024 | 153.50 (3.46%) | 149.20 | 143.76 - 156.69 | 0.8781 times | Wed 31 January 2024 | 148.37 (-7.56%) | 159.57 | 145.74 - 161.67 | 0.6541 times | Fri 29 December 2023 | 160.51 (7.51%) | 149.53 | 148.78 - 164.69 | 0.7862 times | Thu 30 November 2023 | 149.30 (4.35%) | 142.42 | 140.70 - 161.10 | 0.7435 times | Tue 31 October 2023 | 143.08 (-14.35%) | 166.79 | 137.95 - 167.86 | 1.0817 times | Fri 29 September 2023 | 167.06 (1.68%) | 165.72 | 158.35 - 170.00 | 1.1278 times | Thu 31 August 2023 | 164.30 (1.78%) | 159.41 | 158.96 - 177.34 | 2.321 times | Mon 31 July 2023 | 161.42 (-3.13%) | 166.68 | 157.90 - 180.84 | 1.004 times | Fri 30 June 2023 | 166.63 (20.55%) | 138.15 | 136.89 - 167.86 | 1.1083 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 147, while middle bands are at 150 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.49 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
DMA period | DMA value |
5 day DMA | 153.97 |
12 day DMA | 151.1 |
20 day DMA | 151.9 |
35 day DMA | 153.91 |
50 day DMA | 153.36 |
100 day DMA | 153.68 |
150 day DMA | 152.88 |
200 day DMA | 155.99 |
EMA (exponential moving average) of Penske Automotive PAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.87 | 153.11 | 151.85 |
12 day EMA | 152.61 | 152.11 | 151.47 |
20 day EMA | 152.64 | 152.35 | 152 |
35 day EMA | 152.45 | 152.28 | 152.08 |
50 day EMA | 153.09 | 153 | 152.89 |
SMA (simple moving average) of Penske Automotive PAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.97 | 152.7 | 151.16 |
12 day SMA | 151.1 | 150.69 | 150.23 |
20 day SMA | 151.9 | 152.17 | 152.49 |
35 day SMA | 153.91 | 153.82 | 153.74 |
50 day SMA | 153.36 | 153.15 | 153.02 |
100 day SMA | 153.68 | 153.63 | 153.58 |
150 day SMA | 152.88 | 152.95 | 153.04 |
200 day SMA | 155.99 | 156.02 | 156.06 |