Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 218.2 and 221.56
| Intraday Target 1 | 215.43 |
| Intraday Target 2 | 217.6 |
| Intraday Target 3 | 218.79333333333 |
| Intraday Target 4 | 220.96 |
| Intraday Target 5 | 222.15 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 219.76 (0.77%) | 219.00 | 216.63 - 219.99 | 0.6904 times | Mon 24 August 2026 | 218.07 (0.55%) | 216.91 | 216.66 - 218.87 | 0.9354 times | Fri 21 August 2026 | 216.87 (0.15%) | 217.54 | 216.32 - 218.49 | 1.2396 times | Thu 20 August 2026 | 216.55 (-0.6%) | 217.00 | 216.13 - 219.76 | 0.8655 times | Wed 19 August 2026 | 217.86 (0.76%) | 218.01 | 217.00 - 218.52 | 0.8622 times | Tue 18 August 2026 | 216.21 (-0.8%) | 218.97 | 216.18 - 219.71 | 1.2109 times | Mon 17 August 2026 | 217.95 (-0.86%) | 218.48 | 217.89 - 220.55 | 0.9906 times | Fri 14 August 2026 | 219.85 (0.54%) | 218.28 | 217.53 - 220.49 | 1.0581 times | Thu 13 August 2026 | 218.67 (0.31%) | 218.88 | 217.30 - 219.92 | 0.9441 times | Wed 12 August 2026 | 218.00 (0.62%) | 216.00 | 216.00 - 218.90 | 1.2032 times | Tue 11 August 2026 | 216.66 (0.18%) | 216.54 | 216.22 - 218.29 | 1.1156 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 218.2 and 221.56
| Weekly Target 1 | 215.43 |
| Weekly Target 2 | 217.6 |
| Weekly Target 3 | 218.79333333333 |
| Weekly Target 4 | 220.96 |
| Weekly Target 5 | 222.15 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 219.76 (1.33%) | 216.91 | 216.63 - 219.99 | 0.2645 times | Fri 21 August 2026 | 216.87 (-1.36%) | 218.48 | 216.13 - 220.55 | 0.8411 times | Fri 14 August 2026 | 219.85 (1.59%) | 215.50 | 215.00 - 220.49 | 0.8923 times | Fri 07 August 2026 | 216.41 (-0.41%) | 220.57 | 215.00 - 221.43 | 1.0257 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.6795 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.4428 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 0.925 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.4716 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.5863 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 0.8711 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 0.7216 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 214.17 and 220.6
| Monthly Target 1 | 212.3 |
| Monthly Target 2 | 216.03 |
| Monthly Target 3 | 218.73 |
| Monthly Target 4 | 222.46 |
| Monthly Target 5 | 225.16 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 219.76 (1.13%) | 220.57 | 215.00 - 221.43 | 0.9285 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.7771 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.0636 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.928 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 0.9894 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.9256 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.027 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.8261 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.7965 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.7381 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 0.926 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 179.94 and 266.82
| Yearly Target 1 | 108.75 |
| Yearly Target 2 | 164.25 |
| Yearly Target 3 | 195.62666666667 |
| Yearly Target 4 | 251.13 |
| Yearly Target 5 | 282.51 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 219.76 (38.83%) | 159.01 | 140.12 - 227.00 | 0.8216 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.9215 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7293 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.3032 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.6249 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.2763 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3231 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.71
Tomorrow's movement Prediction of Penske Automotive PAG is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
Munafa value: 95 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 222 and lower is at 215, while middle bands are at 217 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.89 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 217.82 |
| 12 day DMA | 217.73 |
| 20 day DMA | 217.96 |
| 35 day DMA | 211.31 |
| 50 day DMA | 201.77 |
| 100 day DMA | 183.36 |
| 150 day DMA | 174.72 |
| 200 day DMA | 171.65 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.23 | 217.46 | 217.15 |
| 12 day EMA | 217.49 | 217.08 | 216.9 |
| 20 day EMA | 215.5 | 215.05 | 214.73 |
| 35 day EMA | 208.74 | 208.09 | 207.5 |
| 50 day EMA | 201.47 | 200.72 | 200.01 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.82 | 217.11 | 217.09 |
| 12 day SMA | 217.73 | 217.45 | 217.31 |
| 20 day SMA | 217.96 | 217.97 | 217.85 |
| 35 day SMA | 211.31 | 210.32 | 209.33 |
| 50 day SMA | 201.77 | 200.99 | 200.25 |
| 100 day SMA | 183.36 | 182.65 | 181.97 |
| 150 day SMA | 174.72 | 174.35 | 173.99 |
| 200 day SMA | 171.65 | 171.36 | 171.07 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
