Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 165.64 and 172.75
| Intraday Target 1 | 160.35 |
| Intraday Target 2 | 163.82 |
| Intraday Target 3 | 167.45666666667 |
| Intraday Target 4 | 170.93 |
| Intraday Target 5 | 174.57 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.30 (0.98%) | 165.66 | 163.98 - 171.09 | 0.6966 times | Thu 19 February 2026 | 165.67 (-1.49%) | 167.42 | 165.48 - 168.32 | 0.7687 times | Wed 18 February 2026 | 168.18 (1.55%) | 164.57 | 163.78 - 170.35 | 0.9727 times | Tue 17 February 2026 | 165.61 (-3.35%) | 171.71 | 165.04 - 176.06 | 0.9987 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 1.2089 times | Fri 13 February 2026 | 171.35 (-3.32%) | 177.09 | 171.24 - 179.34 | 1.2089 times | Thu 12 February 2026 | 177.24 (2.32%) | 174.25 | 172.71 - 178.93 | 1.126 times | Wed 11 February 2026 | 173.22 (5.36%) | 164.40 | 163.33 - 176.15 | 1.1748 times | Tue 10 February 2026 | 164.40 (-1.27%) | 166.25 | 164.40 - 168.24 | 1.0715 times | Mon 09 February 2026 | 166.51 (-0.1%) | 167.66 | 165.15 - 167.78 | 0.7733 times | Fri 06 February 2026 | 166.68 (2.95%) | 162.82 | 162.82 - 167.27 | 0.4628 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 159.4 and 171.68
| Weekly Target 1 | 156.77 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 169.04666666667 |
| Weekly Target 4 | 174.31 |
| Weekly Target 5 | 181.33 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.30 (-2.36%) | 171.71 | 163.78 - 176.06 | 1.2841 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 0.4517 times | Fri 13 February 2026 | 171.35 (2.8%) | 167.66 | 163.33 - 179.34 | 2.0007 times | Fri 06 February 2026 | 166.68 (6.31%) | 156.29 | 155.74 - 167.27 | 1.0875 times | Fri 30 January 2026 | 156.79 (-1.61%) | 160.30 | 154.05 - 162.89 | 1.2112 times | Fri 23 January 2026 | 159.36 (-2.81%) | 161.64 | 158.14 - 169.43 | 0.8907 times | Fri 16 January 2026 | 163.96 (-0.87%) | 164.94 | 161.18 - 167.86 | 0.9102 times | Fri 09 January 2026 | 165.40 (4.58%) | 157.26 | 157.16 - 166.08 | 1.0778 times | Fri 02 January 2026 | 158.16 (-3.84%) | 165.79 | 155.50 - 165.79 | 0.9051 times | Mon 29 December 2025 | 164.48 (-0.68%) | 165.79 | 163.49 - 165.79 | 0.181 times | Fri 26 December 2025 | 165.60 (-0.39%) | 165.85 | 163.03 - 167.25 | 0.6132 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 161.52 and 185.12
| Monthly Target 1 | 143.86 |
| Monthly Target 2 | 155.58 |
| Monthly Target 3 | 167.46 |
| Monthly Target 4 | 179.18 |
| Monthly Target 5 | 191.06 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.30 (6.7%) | 156.29 | 155.74 - 179.34 | 1.0856 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9991 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0041 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8927 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1878 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9439 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8782 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0745 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1276 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8066 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2166 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 160.68 and 185.97
| Yearly Target 1 | 141.61 |
| Yearly Target 2 | 154.45 |
| Yearly Target 3 | 166.89666666667 |
| Yearly Target 4 | 179.74 |
| Yearly Target 5 | 192.19 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.30 (5.69%) | 159.01 | 154.05 - 179.34 | 0.1794 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 1.0112 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7954 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.4571 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.8134 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.3972 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3465 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 154, while middle bands are at 160 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.51 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 167.62 |
| 12 day DMA | 168.28 |
| 20 day DMA | 164.74 |
| 35 day DMA | 164.06 |
| 50 day DMA | 164.73 |
| 100 day DMA | 164.56 |
| 150 day DMA | 169.19 |
| 200 day DMA | 169 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.63 | 167.8 | 168.86 |
| 12 day EMA | 167.27 | 167.27 | 167.56 |
| 20 day EMA | 166.31 | 166.21 | 166.27 |
| 35 day EMA | 165.55 | 165.45 | 165.44 |
| 50 day EMA | 164.97 | 164.87 | 164.84 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.62 | 168.43 | 170.75 |
| 12 day SMA | 168.28 | 168.13 | 167.55 |
| 20 day SMA | 164.74 | 164.34 | 164.22 |
| 35 day SMA | 164.06 | 163.81 | 163.77 |
| 50 day SMA | 164.73 | 164.69 | 164.66 |
| 100 day SMA | 164.56 | 164.62 | 164.71 |
| 150 day SMA | 169.19 | 169.26 | 169.37 |
| 200 day SMA | 169 | 168.95 | 168.91 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
