Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 164.64 and 168.1
| Intraday Target 1 | 163.99 |
| Intraday Target 2 | 165.29 |
| Intraday Target 3 | 167.45333333333 |
| Intraday Target 4 | 168.75 |
| Intraday Target 5 | 170.91 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 166.58 (-1.45%) | 168.34 | 166.16 - 169.62 | 0.8039 times | Tue 12 May 2026 | 169.03 (-2.44%) | 173.53 | 168.98 - 173.53 | 0.9685 times | Mon 11 May 2026 | 173.26 (-0.32%) | 174.62 | 171.84 - 174.62 | 0.954 times | Fri 08 May 2026 | 173.81 (1.28%) | 172.73 | 169.89 - 174.48 | 0.9136 times | Thu 07 May 2026 | 171.61 (1.11%) | 170.25 | 168.56 - 173.36 | 1.0248 times | Wed 06 May 2026 | 169.73 (0.54%) | 172.02 | 169.62 - 173.00 | 0.9187 times | Tue 05 May 2026 | 168.81 (2.36%) | 165.59 | 165.18 - 168.82 | 0.7687 times | Mon 04 May 2026 | 164.91 (-2.9%) | 169.90 | 164.46 - 171.18 | 0.8367 times | Fri 01 May 2026 | 169.84 (-0.98%) | 171.80 | 166.70 - 172.29 | 1.31 times | Thu 30 April 2026 | 171.52 (-0.08%) | 171.35 | 167.39 - 173.86 | 1.5011 times | Wed 29 April 2026 | 171.66 (6.26%) | 167.75 | 167.75 - 181.56 | 2.3693 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 162.14 and 170.6
| Weekly Target 1 | 160.66 |
| Weekly Target 2 | 163.62 |
| Weekly Target 3 | 169.12 |
| Weekly Target 4 | 172.08 |
| Weekly Target 5 | 177.58 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 166.58 (-4.16%) | 174.62 | 166.16 - 174.62 | 0.6477 times | Fri 08 May 2026 | 173.81 (2.34%) | 169.90 | 164.46 - 174.48 | 1.0601 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.8869 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 1.0196 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.025 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.85 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.6901 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 0.9504 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.6432 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.227 times | Fri 06 March 2026 | 156.61 (-0.58%) | 155.16 | 150.77 - 160.07 | 1.2444 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 160.44 and 170.6
| Monthly Target 1 | 158.39 |
| Monthly Target 2 | 162.49 |
| Monthly Target 3 | 168.55333333333 |
| Monthly Target 4 | 172.65 |
| Monthly Target 5 | 178.71 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 166.58 (-2.88%) | 171.80 | 164.46 - 174.62 | 0.5161 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.2185 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1399 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2647 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0173 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9809 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9089 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1403 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9611 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8522 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.094 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 153.35 and 194.79
| Yearly Target 1 | 121.31 |
| Yearly Target 2 | 143.95 |
| Yearly Target 3 | 162.75333333333 |
| Yearly Target 4 | 185.39 |
| Yearly Target 5 | 204.19 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 166.58 (5.24%) | 159.01 | 140.12 - 181.56 | 0.432 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.9796 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7753 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.3854 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.7274 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.3568 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3435 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.14
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.12 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 170.86 |
| 12 day DMA | 169.36 |
| 20 day DMA | 165.66 |
| 35 day DMA | 159.58 |
| 50 day DMA | 156.65 |
| 100 day DMA | 160.13 |
| 150 day DMA | 161.56 |
| 200 day DMA | 165.74 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.38 | 170.78 | 171.65 |
| 12 day EMA | 168.17 | 168.46 | 168.36 |
| 20 day EMA | 165.76 | 165.67 | 165.32 |
| 35 day EMA | 162.14 | 161.88 | 161.46 |
| 50 day EMA | 158.21 | 157.87 | 157.41 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.86 | 171.49 | 171.44 |
| 12 day SMA | 169.36 | 168.82 | 168.11 |
| 20 day SMA | 165.66 | 165.09 | 164.5 |
| 35 day SMA | 159.58 | 158.99 | 158.32 |
| 50 day SMA | 156.65 | 156.45 | 156.22 |
| 100 day SMA | 160.13 | 160.15 | 160.13 |
| 150 day SMA | 161.56 | 161.6 | 161.61 |
| 200 day SMA | 165.74 | 165.73 | 165.76 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
