Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 174.98 and 181.2
| Intraday Target 1 | 170.07 |
| Intraday Target 2 | 173.66 |
| Intraday Target 3 | 176.29333333333 |
| Intraday Target 4 | 179.88 |
| Intraday Target 5 | 182.51 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.24 (2.32%) | 174.25 | 172.71 - 178.93 | 1.4568 times | Wed 11 February 2026 | 173.22 (5.36%) | 164.40 | 163.33 - 176.15 | 1.5199 times | Tue 10 February 2026 | 164.40 (-1.27%) | 166.25 | 164.40 - 168.24 | 1.3862 times | Mon 09 February 2026 | 166.51 (-0.1%) | 167.66 | 165.15 - 167.78 | 1.0004 times | Fri 06 February 2026 | 166.68 (2.95%) | 162.82 | 162.82 - 167.27 | 0.5988 times | Thu 05 February 2026 | 161.90 (-2.12%) | 165.42 | 161.13 - 165.42 | 0.7728 times | Wed 04 February 2026 | 165.41 (4.17%) | 160.45 | 159.29 - 165.63 | 0.9395 times | Tue 03 February 2026 | 158.79 (0.8%) | 157.09 | 157.02 - 161.48 | 0.7197 times | Mon 02 February 2026 | 157.53 (0.47%) | 156.29 | 155.74 - 158.22 | 0.7346 times | Fri 30 January 2026 | 156.79 (0.08%) | 156.91 | 154.39 - 157.00 | 0.8714 times | Thu 29 January 2026 | 156.67 (-1.72%) | 156.63 | 154.05 - 157.80 | 1.2491 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 170.29 and 185.89
| Weekly Target 1 | 157.57 |
| Weekly Target 2 | 167.4 |
| Weekly Target 3 | 173.16666666667 |
| Weekly Target 4 | 183 |
| Weekly Target 5 | 188.77 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.24 (6.34%) | 167.66 | 163.33 - 178.93 | 1.6016 times | Fri 06 February 2026 | 166.68 (6.31%) | 156.29 | 155.74 - 167.27 | 1.1244 times | Fri 30 January 2026 | 156.79 (-1.61%) | 160.30 | 154.05 - 162.89 | 1.2523 times | Fri 23 January 2026 | 159.36 (-2.81%) | 161.64 | 158.14 - 169.43 | 0.9209 times | Fri 16 January 2026 | 163.96 (-0.87%) | 164.94 | 161.18 - 167.86 | 0.9411 times | Fri 09 January 2026 | 165.40 (4.58%) | 157.26 | 157.16 - 166.08 | 1.1144 times | Fri 02 January 2026 | 158.16 (-3.84%) | 165.79 | 155.50 - 165.79 | 0.9359 times | Mon 29 December 2025 | 164.48 (-0.68%) | 165.79 | 163.49 - 165.79 | 0.1872 times | Fri 26 December 2025 | 165.60 (-0.39%) | 165.85 | 163.03 - 167.25 | 0.6341 times | Fri 19 December 2025 | 166.25 (-0.82%) | 168.92 | 164.72 - 170.19 | 1.2883 times | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.1459 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 166.49 and 189.68
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 162.34 |
| Monthly Target 3 | 170.63666666667 |
| Monthly Target 4 | 185.53 |
| Monthly Target 5 | 193.83 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.24 (13.04%) | 156.29 | 155.74 - 178.93 | 0.624 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0509 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0561 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9389 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2493 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9928 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.9237 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1301 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.186 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8484 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2796 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 165.65 and 190.53
| Yearly Target 1 | 145.19 |
| Yearly Target 2 | 161.22 |
| Yearly Target 3 | 170.07333333333 |
| Yearly Target 4 | 186.1 |
| Yearly Target 5 | 194.95 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.24 (11.97%) | 159.01 | 154.05 - 178.93 | 0.1379 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 1.0173 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.8002 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.4659 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.8244 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.4057 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3486 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Penske Automotive PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.74
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 154, while middle bands are at 159 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.29 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 169.61 |
| 12 day DMA | 163.71 |
| 20 day DMA | 163.33 |
| 35 day DMA | 163.35 |
| 50 day DMA | 164.18 |
| 100 day DMA | 165.01 |
| 150 day DMA | 169.72 |
| 200 day DMA | 168.66 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.57 | 167.23 | 164.23 |
| 12 day EMA | 166.38 | 164.41 | 162.81 |
| 20 day EMA | 164.88 | 163.58 | 162.57 |
| 35 day EMA | 164.23 | 163.46 | 162.89 |
| 50 day EMA | 164.54 | 164.02 | 163.64 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.61 | 166.54 | 164.98 |
| 12 day SMA | 163.71 | 162.31 | 161.23 |
| 20 day SMA | 163.33 | 162.64 | 162.21 |
| 35 day SMA | 163.35 | 163.01 | 162.81 |
| 50 day SMA | 164.18 | 163.87 | 163.64 |
| 100 day SMA | 165.01 | 165.02 | 165.07 |
| 150 day SMA | 169.72 | 169.75 | 169.81 |
| 200 day SMA | 168.66 | 168.53 | 168.42 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
