PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 144.69 and 148.75
| Intraday Target 1 | 141.42 |
| Intraday Target 2 | 143.9 |
| Intraday Target 3 | 145.48 |
| Intraday Target 4 | 147.96 |
| Intraday Target 5 | 149.54 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 146.38 (1.67%) | 143.52 | 143.00 - 147.06 | 1.1134 times |
| Mon 31 March 2025 | 143.98 (1.89%) | 140.00 | 140.00 - 145.05 | 1.5704 times |
| Fri 28 March 2025 | 141.31 (-5.79%) | 143.75 | 139.56 - 144.28 | 1.5515 times |
| Wed 26 March 2025 | 150.00 (-2.79%) | 154.33 | 149.92 - 154.64 | 0.9063 times |
| Mon 24 March 2025 | 154.31 (3.3%) | 151.12 | 151.06 - 154.37 | 0.6581 times |
| Fri 21 March 2025 | 149.38 (-0.39%) | 149.14 | 146.68 - 150.18 | 1.0827 times |
| Thu 20 March 2025 | 149.97 (-0.38%) | 149.03 | 149.03 - 151.58 | 0.7231 times |
| Wed 19 March 2025 | 150.54 (1.46%) | 148.31 | 147.58 - 150.70 | 0.8723 times |
| Tue 18 March 2025 | 148.38 (-0.88%) | 148.49 | 147.01 - 149.43 | 0.6249 times |
| Mon 17 March 2025 | 149.69 (1.11%) | 147.21 | 146.32 - 150.97 | 0.8973 times |
| Fri 14 March 2025 | 148.04 (-0.67%) | 150.22 | 143.03 - 150.70 | 0.9448 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 143.19 and 150.25
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 144.48 |
| Weekly Target 4 | 148.96 |
| Weekly Target 5 | 151.54 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 146.38 (3.59%) | 140.00 | 140.00 - 147.06 | 0.7641 times |
| Fri 28 March 2025 | 141.31 (-5.4%) | 151.12 | 139.56 - 154.64 | 0.8871 times |
| Fri 21 March 2025 | 149.38 (0.91%) | 147.21 | 146.32 - 151.58 | 1.1958 times |
| Fri 14 March 2025 | 148.04 (-12.51%) | 167.81 | 143.03 - 169.19 | 1.4223 times |
| Fri 07 March 2025 | 169.20 (0.28%) | 169.67 | 161.59 - 170.04 | 1.2062 times |
| Fri 28 February 2025 | 168.73 (3.14%) | 163.35 | 160.75 - 169.31 | 1.1662 times |
| Fri 21 February 2025 | 163.59 (-3.53%) | 170.41 | 162.74 - 171.52 | 0.6345 times |
| Wed 19 February 2025 | 169.58 (-2.79%) | 174.05 | 169.58 - 175.38 | 0.4627 times |
| Fri 14 February 2025 | 174.44 (5.38%) | 166.34 | 163.14 - 180.12 | 1.4242 times |
| Fri 07 February 2025 | 165.54 (-0.05%) | 162.02 | 162.02 - 172.73 | 0.837 times |
| Fri 31 January 2025 | 165.63 (2.89%) | 161.38 | 161.38 - 169.78 | 0.8285 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 144.69 and 148.75
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 143.9 |
| Monthly Target 3 | 145.48 |
| Monthly Target 4 | 147.96 |
| Monthly Target 5 | 149.54 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 146.38 (1.67%) | 143.52 | 143.00 - 147.06 | 0.0895 times |
| Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.4567 times |
| Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 1.2776 times |
| Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 1.071 times |
| Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.7694 times |
| Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.8433 times |
| Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 1.0238 times |
| Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 1.1424 times |
| Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 1.1353 times |
| Wed 31 July 2024 | 174.11 (16.84%) | 149.15 | 143.15 - 179.72 | 1.1911 times |
| Fri 28 June 2024 | 149.02 (-2.02%) | 152.97 | 142.32 - 153.91 | 1.1103 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 122.69 and 163.25
| Yearly Target 1 | 114.79 |
| Yearly Target 2 | 130.59 |
| Yearly Target 3 | 155.35333333333 |
| Yearly Target 4 | 171.15 |
| Yearly Target 5 | 195.91 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 146.38 (-3.98%) | 152.95 | 139.56 - 180.12 | 0.2338 times |
| Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.797 times |
| Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.444 times |
| Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.7971 times |
| Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.3847 times |
| Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3434 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 138, while middle bands are at 147 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PenskeAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PenskeAutomotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.44 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 147.2 |
| 12 day DMA | 148.42 |
| 20 day DMA | 154.93 |
| 35 day DMA | 160.62 |
| 50 day DMA | 161.87 |
| 100 day DMA | 159.96 |
| 150 day DMA | 159.5 |
| 200 day DMA | 158.56 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.49 | 146.55 | 147.83 |
| 12 day EMA | 149.85 | 150.48 | 151.66 |
| 20 day EMA | 153.15 | 153.86 | 154.9 |
| 35 day EMA | 156.6 | 157.2 | 157.98 |
| 50 day EMA | 160.05 | 160.61 | 161.29 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.2 | 147.8 | 148.99 |
| 12 day SMA | 148.42 | 149.33 | 150.67 |
| 20 day SMA | 154.93 | 156.05 | 157.13 |
| 35 day SMA | 160.62 | 161.17 | 161.86 |
| 50 day SMA | 161.87 | 162.15 | 162.47 |
| 100 day SMA | 159.96 | 160.02 | 160.14 |
| 150 day SMA | 159.5 | 159.64 | 159.78 |
| 200 day SMA | 158.56 | 158.58 | 158.59 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
