Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 217.69 and 220.98
| Intraday Target 1 | 215.04 |
| Intraday Target 2 | 217.04 |
| Intraday Target 3 | 218.32666666667 |
| Intraday Target 4 | 220.33 |
| Intraday Target 5 | 221.62 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 219.05 (0.71%) | 218.82 | 216.32 - 219.61 | 0.4054 times | Mon 03 August 2026 | 217.50 (0.09%) | 220.57 | 215.37 - 221.43 | 0.6304 times | Fri 31 July 2026 | 217.31 (-1.5%) | 219.00 | 215.17 - 220.22 | 0.8571 times | Thu 30 July 2026 | 220.61 (-1.27%) | 221.49 | 218.50 - 224.45 | 0.7315 times | Wed 29 July 2026 | 223.44 (1.56%) | 222.90 | 220.04 - 227.00 | 1.0437 times | Tue 28 July 2026 | 220.01 (2%) | 217.50 | 216.00 - 220.13 | 0.662 times | Mon 27 July 2026 | 215.70 (-0.76%) | 218.50 | 215.42 - 219.59 | 0.6354 times | Fri 24 July 2026 | 217.35 (0.84%) | 213.10 | 213.10 - 218.57 | 0.6789 times | Thu 23 July 2026 | 215.54 (0.45%) | 211.92 | 211.92 - 216.02 | 1.0943 times | Wed 22 July 2026 | 214.57 (9.93%) | 215.00 | 212.78 - 219.09 | 3.2614 times | Tue 21 July 2026 | 195.19 (-0.16%) | 195.77 | 193.19 - 195.98 | 0.3393 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 214.18 and 220.24
| Weekly Target 1 | 212.56 |
| Weekly Target 2 | 215.8 |
| Weekly Target 3 | 218.61666666667 |
| Weekly Target 4 | 221.86 |
| Weekly Target 5 | 224.68 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 219.05 (0.8%) | 220.57 | 215.37 - 221.43 | 0.4567 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.7327 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.5202 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 0.9543 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.4865 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.6048 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 0.8987 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 0.7444 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 0.8504 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 0.7511 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.6047 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 214.18 and 220.24
| Monthly Target 1 | 212.56 |
| Monthly Target 2 | 215.8 |
| Monthly Target 3 | 218.61666666667 |
| Monthly Target 4 | 221.86 |
| Monthly Target 5 | 224.68 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 219.05 (0.8%) | 220.57 | 215.37 - 221.43 | 0.1477 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.93 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.1552 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.0079 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.0746 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.0053 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.1154 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.8972 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.8651 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8016 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.0057 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 179.59 and 266.47
| Yearly Target 1 | 108.51 |
| Yearly Target 2 | 163.78 |
| Yearly Target 3 | 195.39 |
| Yearly Target 4 | 250.66 |
| Yearly Target 5 | 282.27 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 219.05 (38.39%) | 159.01 | 140.12 - 227.00 | 0.7529 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.9317 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7374 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.3177 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.643 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.2905 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3267 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 13 points
Upper Bollinger band is at 232 and lower is at 183, while middle bands are at 195 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.27 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 219.58 |
| 12 day DMA | 214.31 |
| 20 day DMA | 206.73 |
| 35 day DMA | 195.06 |
| 50 day DMA | 188.26 |
| 100 day DMA | 172.76 |
| 150 day DMA | 169.3 |
| 200 day DMA | 167.87 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.34 | 217.98 | 218.22 |
| 12 day EMA | 213.88 | 212.94 | 212.11 |
| 20 day EMA | 207.8 | 206.62 | 205.47 |
| 35 day EMA | 198.58 | 197.37 | 196.19 |
| 50 day EMA | 189.02 | 187.79 | 186.58 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.58 | 219.77 | 219.41 |
| 12 day SMA | 214.31 | 212.95 | 211.89 |
| 20 day SMA | 206.73 | 205.02 | 203.32 |
| 35 day SMA | 195.06 | 193.97 | 192.93 |
| 50 day SMA | 188.26 | 187.11 | 185.94 |
| 100 day SMA | 172.76 | 172.09 | 171.47 |
| 150 day SMA | 169.3 | 168.94 | 168.6 |
| 200 day SMA | 167.87 | 167.62 | 167.39 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
