Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 189.43 and 194.53
| Intraday Target 1 | 188.05 |
| Intraday Target 2 | 190.8 |
| Intraday Target 3 | 193.15 |
| Intraday Target 4 | 195.9 |
| Intraday Target 5 | 198.25 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 193.55 (0.17%) | 194.61 | 190.40 - 195.50 | 1.2569 times | Mon 13 July 2026 | 193.22 (-0.49%) | 195.55 | 192.44 - 195.85 | 1.3351 times | Fri 10 July 2026 | 194.17 (1.38%) | 192.61 | 192.40 - 197.69 | 0.5453 times | Thu 09 July 2026 | 191.53 (4.94%) | 184.90 | 183.68 - 191.72 | 0.7019 times | Wed 08 July 2026 | 182.52 (-1.32%) | 184.39 | 181.27 - 184.39 | 0.3596 times | Tue 07 July 2026 | 184.97 (0.85%) | 183.19 | 182.48 - 185.66 | 0.946 times | Mon 06 July 2026 | 183.42 (2.23%) | 179.40 | 176.24 - 183.50 | 1.3248 times | Thu 02 July 2026 | 179.42 (1.32%) | 178.43 | 174.50 - 179.86 | 1.2059 times | Wed 01 July 2026 | 177.08 (-1.04%) | 176.88 | 176.38 - 179.90 | 0.9956 times | Tue 30 June 2026 | 178.95 (-0.62%) | 179.56 | 176.70 - 179.64 | 1.3289 times | Mon 29 June 2026 | 180.06 (-1.18%) | 181.82 | 178.74 - 181.82 | 1.29 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 189.25 and 194.7
| Weekly Target 1 | 187.82 |
| Weekly Target 2 | 190.68 |
| Weekly Target 3 | 193.26666666667 |
| Weekly Target 4 | 196.13 |
| Weekly Target 5 | 198.72 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 193.55 (-0.32%) | 195.55 | 190.40 - 195.85 | 0.4767 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.7131 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.8865 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 1.3173 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 1.0911 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 1.2464 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 1.101 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.8863 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.1422 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.1395 times | Fri 08 May 2026 | 173.81 (2.34%) | 169.90 | 164.46 - 174.48 | 1.0836 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 184.03 and 207.22
| Monthly Target 1 | 165.39 |
| Monthly Target 2 | 179.47 |
| Monthly Target 3 | 188.58 |
| Monthly Target 4 | 202.66 |
| Monthly Target 5 | 211.77 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 193.55 (8.16%) | 176.88 | 174.50 - 197.69 | 0.379 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.2449 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.0861 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.158 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.0833 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2019 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9669 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9322 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8638 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.0838 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9134 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 166.84 and 224.41
| Yearly Target 1 | 119.55 |
| Yearly Target 2 | 156.55 |
| Yearly Target 3 | 177.12 |
| Yearly Target 4 | 214.12 |
| Yearly Target 5 | 234.69 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 193.55 (22.28%) | 159.01 | 140.12 - 197.69 | 0.6106 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.953 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7542 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.3477 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.6804 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.3199 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3342 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Penske Automotive PAG is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 84 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 170, while middle bands are at 177 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PenskeAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.56 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 191 |
| 12 day DMA | 185.09 |
| 20 day DMA | 182.37 |
| 35 day DMA | 178.1 |
| 50 day DMA | 174.58 |
| 100 day DMA | 164.92 |
| 150 day DMA | 164.75 |
| 200 day DMA | 165.03 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.13 | 189.92 | 188.27 |
| 12 day EMA | 186.76 | 185.53 | 184.13 |
| 20 day EMA | 183.64 | 182.6 | 181.48 |
| 35 day EMA | 179.2 | 178.36 | 177.48 |
| 50 day EMA | 175.46 | 174.72 | 173.97 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191 | 189.28 | 187.32 |
| 12 day SMA | 185.09 | 184.28 | 183.47 |
| 20 day SMA | 182.37 | 181.74 | 181.13 |
| 35 day SMA | 178.1 | 177.19 | 176.21 |
| 50 day SMA | 174.58 | 174.14 | 173.71 |
| 100 day SMA | 164.92 | 164.64 | 164.42 |
| 150 day SMA | 164.75 | 164.53 | 164.32 |
| 200 day SMA | 165.03 | 164.95 | 164.88 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
