Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 180.61 and 186.63
| Intraday Target 1 | 175.65 |
| Intraday Target 2 | 179.55 |
| Intraday Target 3 | 181.67333333333 |
| Intraday Target 4 | 185.57 |
| Intraday Target 5 | 187.69 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.44 (3.81%) | 178.07 | 177.78 - 183.80 | 1.5635 times | Tue 23 June 2026 | 176.71 (0.98%) | 174.45 | 174.45 - 178.00 | 0.6342 times | Mon 22 June 2026 | 175.00 (-0.11%) | 174.94 | 174.60 - 177.96 | 0.712 times | Thu 18 June 2026 | 175.20 (2.26%) | 172.39 | 171.77 - 175.50 | 1.3016 times | Wed 17 June 2026 | 171.33 (-5.22%) | 179.54 | 171.14 - 180.61 | 1.1501 times | Tue 16 June 2026 | 180.76 (0.38%) | 181.35 | 179.36 - 183.10 | 0.9324 times | Mon 15 June 2026 | 180.07 (-0.49%) | 182.09 | 180.06 - 184.93 | 0.7759 times | Fri 12 June 2026 | 180.96 (-0.03%) | 181.90 | 180.06 - 182.86 | 0.7631 times | Thu 11 June 2026 | 181.02 (1.59%) | 179.37 | 176.80 - 181.16 | 0.8155 times | Wed 10 June 2026 | 178.18 (-1.12%) | 180.01 | 178.11 - 182.36 | 1.3518 times | Tue 09 June 2026 | 180.20 (4.47%) | 174.44 | 174.44 - 180.25 | 1.1053 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 178.95 and 188.3
| Weekly Target 1 | 171.21 |
| Weekly Target 2 | 177.33 |
| Weekly Target 3 | 180.56333333333 |
| Weekly Target 4 | 186.68 |
| Weekly Target 5 | 189.91 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.44 (4.7%) | 174.94 | 174.45 - 183.80 | 0.668 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 0.9551 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 1.091 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 0.9637 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.7758 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 0.9998 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 0.9974 times | Fri 08 May 2026 | 173.81 (2.34%) | 169.90 | 164.46 - 174.48 | 0.9485 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.6883 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 0.9123 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 0.9171 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 174.73 and 193.65
| Monthly Target 1 | 159.21 |
| Monthly Target 2 | 171.32 |
| Monthly Target 3 | 178.12666666667 |
| Monthly Target 4 | 190.24 |
| Monthly Target 5 | 197.05 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.44 (9.6%) | 166.56 | 166.01 - 184.93 | 0.9707 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.0557 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1256 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.053 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.1683 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9398 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9061 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8397 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.0534 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.8878 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.7873 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 161.78 and 206.59
| Yearly Target 1 | 124.69 |
| Yearly Target 2 | 154.06 |
| Yearly Target 3 | 169.49666666667 |
| Yearly Target 4 | 198.87 |
| Yearly Target 5 | 214.31 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.44 (15.89%) | 159.01 | 140.12 - 184.93 | 0.5613 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.9603 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.76 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.3581 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.6934 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.3301 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3367 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Penske Automotive PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.07
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.34 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 176.34 |
| 12 day DMA | 177.95 |
| 20 day DMA | 174.86 |
| 35 day DMA | 171.13 |
| 50 day DMA | 168.45 |
| 100 day DMA | 162.29 |
| 150 day DMA | 162.53 |
| 200 day DMA | 164.97 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.58 | 176.15 | 175.87 |
| 12 day EMA | 176.83 | 175.63 | 175.43 |
| 20 day EMA | 174.82 | 173.91 | 173.62 |
| 35 day EMA | 171.71 | 171.02 | 170.68 |
| 50 day EMA | 168.07 | 167.44 | 167.06 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.34 | 175.8 | 176.47 |
| 12 day SMA | 177.95 | 176.91 | 176.49 |
| 20 day SMA | 174.86 | 174.02 | 173.42 |
| 35 day SMA | 171.13 | 170.6 | 170.4 |
| 50 day SMA | 168.45 | 167.91 | 167.5 |
| 100 day SMA | 162.29 | 162.05 | 161.88 |
| 150 day SMA | 162.53 | 162.38 | 162.26 |
| 200 day SMA | 164.97 | 164.99 | 165.05 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
