Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 157.26 and 160.57
| Intraday Target 1 | 156.52 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 159.83333333333 |
| Intraday Target 4 | 161.31 |
| Intraday Target 5 | 163.14 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.47 (-0.77%) | 161.47 | 158.36 - 161.67 | 0.9761 times | Tue 21 April 2026 | 160.70 (-1.3%) | 163.64 | 159.35 - 164.56 | 1.1231 times | Mon 20 April 2026 | 162.82 (0.93%) | 161.30 | 160.26 - 163.86 | 1.1418 times | Fri 17 April 2026 | 161.32 (3.4%) | 157.65 | 156.76 - 163.76 | 1.3676 times | Thu 16 April 2026 | 156.02 (0.57%) | 156.00 | 153.70 - 156.92 | 0.9403 times | Wed 15 April 2026 | 155.13 (-1.36%) | 156.68 | 155.05 - 157.07 | 0.9269 times | Tue 14 April 2026 | 157.27 (0.3%) | 156.32 | 154.02 - 157.65 | 1.0585 times | Mon 13 April 2026 | 156.80 (0.44%) | 155.44 | 153.44 - 157.22 | 0.8802 times | Fri 10 April 2026 | 156.12 (0.63%) | 155.65 | 154.83 - 156.93 | 0.6999 times | Thu 09 April 2026 | 155.15 (1.23%) | 151.90 | 149.47 - 155.92 | 0.8855 times | Wed 08 April 2026 | 153.26 (3.44%) | 151.86 | 151.86 - 155.00 | 1.0488 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 155.82 and 162.02
| Weekly Target 1 | 154.6 |
| Weekly Target 2 | 157.03 |
| Weekly Target 3 | 160.79666666667 |
| Weekly Target 4 | 163.23 |
| Weekly Target 5 | 167 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.47 (-1.15%) | 161.30 | 158.36 - 164.56 | 0.6794 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.0845 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.8993 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.7301 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 1.0056 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.6806 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.2982 times | Fri 06 March 2026 | 156.61 (-0.58%) | 155.16 | 150.77 - 160.07 | 1.3166 times | Fri 27 February 2026 | 157.52 (-5.85%) | 167.82 | 155.15 - 167.82 | 1.0879 times | Fri 20 February 2026 | 167.30 (-2.36%) | 171.71 | 163.78 - 176.06 | 1.2178 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 0.4284 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 152.82 and 171.21
| Monthly Target 1 | 138.34 |
| Monthly Target 2 | 148.91 |
| Monthly Target 3 | 156.73333333333 |
| Monthly Target 4 | 167.3 |
| Monthly Target 5 | 175.12 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.47 (6.65%) | 148.84 | 146.17 - 164.56 | 0.6959 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.103 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.3239 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9844 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9893 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8795 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1702 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.93 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8653 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0586 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1109 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 149.8 and 189.02
| Yearly Target 1 | 120.42 |
| Yearly Target 2 | 139.95 |
| Yearly Target 3 | 159.64333333333 |
| Yearly Target 4 | 179.17 |
| Yearly Target 5 | 198.86 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.47 (0.75%) | 159.01 | 140.12 - 179.34 | 0.3497 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.9859 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7755 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.4207 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.7681 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.3623 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3378 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.43 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 160.07 |
| 12 day DMA | 156.85 |
| 20 day DMA | 153.62 |
| 35 day DMA | 151.98 |
| 50 day DMA | 156 |
| 100 day DMA | 159.8 |
| 150 day DMA | 162.15 |
| 200 day DMA | 166.45 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.64 | 159.73 | 159.25 |
| 12 day EMA | 157.16 | 156.74 | 156.02 |
| 20 day EMA | 155.54 | 155.13 | 154.54 |
| 35 day EMA | 156.18 | 155.99 | 155.71 |
| 50 day EMA | 157.06 | 156.96 | 156.81 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.07 | 159.2 | 158.51 |
| 12 day SMA | 156.85 | 155.96 | 155.01 |
| 20 day SMA | 153.62 | 152.95 | 152.19 |
| 35 day SMA | 151.98 | 151.91 | 151.82 |
| 50 day SMA | 156 | 156.14 | 156.26 |
| 100 day SMA | 159.8 | 159.84 | 159.81 |
| 150 day SMA | 162.15 | 162.33 | 162.48 |
| 200 day SMA | 166.45 | 166.54 | 166.59 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
