PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 153.09 and 156.36

Daily Target 1152.32
Daily Target 2153.85
Daily Target 3155.59
Daily Target 4157.12
Daily Target 5158.86

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Mon 29 April 2024 155.38 (-0.16%) 155.59 154.06 - 157.33 1.3764 times
Fri 26 April 2024 155.63 (1.42%) 153.42 153.42 - 157.72 1.0141 times
Thu 25 April 2024 153.45 (0.18%) 151.85 149.14 - 153.72 0.8097 times
Wed 24 April 2024 153.18 (0.64%) 151.32 151.32 - 154.36 0.9483 times
Tue 23 April 2024 152.20 (2.13%) 149.82 149.82 - 152.60 0.777 times
Mon 22 April 2024 149.02 (0.73%) 148.55 147.23 - 150.08 0.8631 times
Fri 19 April 2024 147.94 (0.31%) 147.44 145.58 - 149.56 0.8645 times
Thu 18 April 2024 147.48 (-1.03%) 150.18 147.46 - 150.55 0.8636 times
Wed 17 April 2024 149.02 (-0.98%) 151.86 148.85 - 152.26 1.4859 times
Tue 16 April 2024 150.49 (0.74%) 148.45 148.06 - 151.21 0.9975 times
Mon 15 April 2024 149.39 (-0.41%) 152.00 148.68 - 152.48 1.6839 times

 Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 153.09 and 156.36

Weekly Target 1152.32
Weekly Target 2153.85
Weekly Target 3155.59
Weekly Target 4157.12
Weekly Target 5158.86

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Mon 29 April 2024 155.38 (-0.16%) 155.59 154.06 - 157.33 0.3631 times
Fri 26 April 2024 155.63 (5.2%) 148.55 147.23 - 157.72 1.164 times
Fri 19 April 2024 147.94 (-1.38%) 152.00 145.58 - 152.48 1.5553 times
Fri 12 April 2024 150.01 (-2.19%) 154.42 147.08 - 155.46 1.3293 times
Fri 05 April 2024 153.37 (-5.32%) 161.73 152.04 - 161.79 0.9905 times
Thu 28 March 2024 161.99 (2.23%) 159.23 157.62 - 163.22 0.7116 times
Fri 22 March 2024 158.46 (3.37%) 153.66 152.30 - 161.59 1.1497 times
Fri 15 March 2024 153.30 (0.7%) 151.82 150.61 - 155.46 1.0942 times
Fri 08 March 2024 152.23 (-1.56%) 154.20 151.37 - 156.60 1.2121 times
Fri 01 March 2024 154.64 (0.74%) 153.34 151.49 - 154.67 0.4303 times
Thu 29 February 2024 153.50 (0%) 153.34 151.49 - 153.84 0.2071 times

 weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 142.38 and 158.59

Monthly Target 1138.04
Monthly Target 2146.71
Monthly Target 3154.25
Monthly Target 4162.92
Monthly Target 5170.46

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Mon 29 April 2024 155.38 (-4.08%) 161.73 145.58 - 161.79 0.7743 times
Thu 28 March 2024 161.99 (5.53%) 153.59 150.61 - 163.22 0.6293 times
Thu 29 February 2024 153.50 (3.46%) 149.20 143.76 - 156.69 0.8781 times
Wed 31 January 2024 148.37 (-7.56%) 159.57 145.74 - 161.67 0.6541 times
Fri 29 December 2023 160.51 (7.51%) 149.53 148.78 - 164.69 0.7862 times
Thu 30 November 2023 149.30 (4.35%) 142.42 140.70 - 161.10 0.7435 times
Tue 31 October 2023 143.08 (-14.35%) 166.79 137.95 - 167.86 1.0817 times
Fri 29 September 2023 167.06 (1.68%) 165.72 158.35 - 170.00 1.1278 times
Thu 31 August 2023 164.30 (1.78%) 159.41 158.96 - 177.34 2.321 times
Mon 31 July 2023 161.42 (-3.13%) 166.68 157.90 - 180.84 1.004 times
Fri 30 June 2023 166.63 (20.55%) 138.15 136.89 - 167.86 1.1083 times

 monthly chart PenskeAutomotive

Indicator Analysis of PenskeAutomotive

Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 April 2024

Munafa value: 50 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 147, while middle bands are at 150 and 155

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PenskeAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PenskeAutomotive in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PenskeAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.49 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.

PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 153.97
12 day DMA 151.1
20 day DMA 151.9
35 day DMA 153.91
50 day DMA 153.36
100 day DMA 153.68
150 day DMA 152.88
200 day DMA 155.99

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.87153.11151.85
12 day EMA152.61152.11151.47
20 day EMA152.64152.35152
35 day EMA152.45152.28152.08
50 day EMA153.09153152.89

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA153.97152.7151.16
12 day SMA151.1150.69150.23
20 day SMA151.9152.17152.49
35 day SMA153.91153.82153.74
50 day SMA153.36153.15153.02
100 day SMA153.68153.63153.58
150 day SMA152.88152.95153.04
200 day SMA155.99156.02156.06

Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top