ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAG Historical charts - Penske Automotive Group, Inc.

Historical charts for Stock PAG - Share Penske Automotive Group, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 174.7
  • 12Day Average: 171.61
  • 20Day Average: 167.94
  • 50Day Average: 164.09
  • 100Day Average: 160.98
  • 150Day Average: 161.53

PAG Indicators & signals

Indicator MACD (12,26,9)

172.24, 168.89, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

41.85, 34.11, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 178.18 178.11 to 182.36 -1.12% 1.55 times
09 Tue Jun 2026 180.20 174.44 to 180.25 4.47% 1.27 times
08 Mon Jun 2026 172.49 170.23 to 175.90 0.86% 0.82 times
05 Fri Jun 2026 171.02 169.33 to 172.82 -0.34% 0.86 times
04 Thu Jun 2026 171.61 170.86 to 174.13 -0.16% 0.8 times
03 Wed Jun 2026 171.88 170.61 to 173.88 -0.28% 1.01 times
02 Tue Jun 2026 172.36 170.56 to 173.25 1.13% 0.95 times
01 Mon Jun 2026 170.44 166.01 to 171.43 1.83% 1.2 times
29 Fri May 2026 167.37 165.92 to 168.16 -0.48% 1.15 times
28 Thu May 2026 168.17 165.89 to 171.29 -0.5% 0.88 times
27 Wed May 2026 169.01 167.19 to 171.98 1.45% 1.06 times
26 Tue May 2026 166.59 164.16 to 168.20 1.13% 0.78 times

Technical analysis forecast of PAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAG PAG at this time. Stock is rising and might rise more.

It appears as if PAG PAG gave a large move recently.

Stock of PAG (PAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAG stays above 176.1, but if it comes below 176.1, then a intra day sell could be more profitable.
If you take a sell trade below 176.1, then use 176.1 as stoploss and 170.12 as target. However if you take a buy trade in PAG, then use 176.1 as stoploss and 183.2 as target.

Tomorrow's movement Prediction of PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAG Historical charts - Share Penske Automotive Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAG Historical charts - Share Penske Automotive Group, Inc.

 

Back to top