ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAG Historical charts - Penske Automotive Group, Inc.

Historical charts for Stock PAG - Share Penske Automotive Group, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 152.36
  • 12Day Average: 155.56
  • 20Day Average: 160.06
  • 50Day Average: 161.84
  • 100Day Average: 162.4
  • 150Day Average: 167.95

PAG Indicators & signals

Indicator MACD (12,26,9)

155.35, 158.91, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

37.62, 13.04, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 147.19 146.94 to 150.45 -2.11% 0.99 times
11 Wed Mar 2026 150.36 149.21 to 153.23 -0.89% 0.87 times
10 Tue Mar 2026 151.71 151.42 to 156.80 -2.71% 1.1 times
09 Mon Mar 2026 155.94 151.71 to 156.40 -0.43% 1.33 times
06 Fri Mar 2026 156.61 152.92 to 157.41 -0.67% 0.92 times
05 Thu Mar 2026 157.66 156.32 to 160.07 -0.74% 0.97 times
04 Wed Mar 2026 158.83 156.95 to 159.63 1.22% 1.18 times
03 Tue Mar 2026 156.92 150.77 to 157.10 0.11% 1.02 times
02 Mon Mar 2026 156.75 153.69 to 157.24 -0.49% 1.04 times
27 Fri Feb 2026 157.52 155.15 to 158.26 -0.11% 0.74 times
26 Thu Feb 2026 157.70 157.58 to 162.21 -1.12% 0.84 times
25 Wed Feb 2026 159.49 156.72 to 160.23 -1.43% 0.91 times

Technical analysis forecast for PAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAG PAG at this time. Stock is falling and might fall more.

It appears as if PAG PAG gave a large move recently.

Stock of PAG (PAG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAG stays below 151.3, but if it comes above 151.3, then a intra day buy could be more profitable.
If you take a sell trade below 151.3, then use 151.3 as stoploss and 143.5 as target. However if you take a buy trade in PAG, then use 151.3 as stoploss and 157.81 as target.

Tomorrow's movement Prediction of PAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.69

Tomorrow's movement Prediction of PAG is strongly bearish. It has broken a strong support of 159 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAG Historical charts - Share Penske Automotive Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAG Historical charts - Share Penske Automotive Group, Inc.

 

Back to top