ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAG Historical charts - Penske Automotive Group, Inc.

Historical charts for Stock PAG - Share Penske Automotive Group, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 160.81
  • 12Day Average: 163.63
  • 20Day Average: 165.25
  • 50Day Average: 162.21
  • 100Day Average: 170.35
  • 150Day Average: 170.87

PAG Indicators & signals

Indicator MACD (12,26,9)

162.95, 163.68, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

18.88, 16.76, 24.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 162.34 158.66 to 162.58 0.96% 0.9 times
05 Mon Jan 2026 160.79 157.16 to 162.21 1.66% 1.21 times
02 Fri Jan 2026 158.16 155.50 to 159.01 -0.08% 1.54 times
31 Wed Dec 2025 158.29 157.64 to 163.02 -3.76% 1.64 times
29 Mon Dec 2025 164.48 163.49 to 165.79 0% 0.79 times
29 Mon Dec 2025 164.48 163.49 to 165.79 -0.68% 0.79 times
26 Fri Dec 2025 165.60 164.65 to 166.24 -0.41% 0.59 times
24 Wed Dec 2025 166.29 164.77 to 166.60 0.7% 0.39 times
23 Tue Dec 2025 165.14 163.03 to 166.26 -0.25% 0.77 times
22 Mon Dec 2025 165.56 165.10 to 167.25 -0.42% 0.95 times
19 Fri Dec 2025 166.25 164.72 to 167.33 0.02% 1.33 times
18 Thu Dec 2025 166.21 165.88 to 170.19 -0.98% 0.85 times

Technical analysis forecast for PAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAG PAG at this time. Stock is falling and might fall more.

It appears as if PAG PAG gave a large move recently.

Stock of PAG (PAG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAG is bearish for shortterm, and stock might move down till 160.3 or till 156.4. Use a stoploss of 163.52 and if the stock hits stoploss, then it can shoot up till 166.75

Tomorrow's movement Prediction of PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAG Historical charts - Share Penske Automotive Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAG Historical charts - Share Penske Automotive Group, Inc.

 

Back to top