USA Stock PAG Historical charts - Penske Automotive Group, Inc.
Historical charts for Stock PAG - Share Penske Automotive Group, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket
Recent prices of PAG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jul 2024 | 146.63 | 146.49 to 148.00 | -0.33% | 0.88 times |
| 01 Mon Jul 2024 | 147.12 | 147.11 to 149.65 | -1.27% | 0.92 times |
| 28 Fri Jun 2024 | 149.02 | 147.65 to 149.97 | 0.6% | 1.2 times |
| 27 Thu Jun 2024 | 148.13 | 146.99 to 148.98 | 0.01% | 0.67 times |
| 26 Wed Jun 2024 | 148.12 | 147.74 to 148.89 | -0.38% | 0.75 times |
| 25 Tue Jun 2024 | 148.69 | 147.15 to 149.94 | -1.35% | 1.05 times |
| 24 Mon Jun 2024 | 150.72 | 150.03 to 153.83 | -0.3% | 0.64 times |
| 21 Fri Jun 2024 | 151.18 | 149.00 to 151.28 | 0.6% | 1.49 times |
| 20 Thu Jun 2024 | 150.28 | 145.73 to 151.84 | 2.2% | 1.9 times |
| 18 Tue Jun 2024 | 147.05 | 145.75 to 147.46 | 0% | 0.68 times |
| 18 Tue Jun 2024 | 147.05 | 145.75 to 147.46 | -0.31% | 0.68 times |
| 17 Mon Jun 2024 | 147.51 | 142.52 to 147.65 | 1.89% | 0.78 times |
Technical analysis forecast for PAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAG PAG at this time. Stock is falling and might fall more.
It appears as if PAG PAG gave a large move recently.
Stock of PAG (PAG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PAG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAG stays below 147.2, but if it comes above 147.2, then a intra day buy could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 145.2 as target. However if you take a buy trade in PAG, then use 147.2 as stoploss and 148.91 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PAG Historical charts - Share Penske Automotive Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance