ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAG Historical charts - Penske Automotive Group, Inc.

Historical charts for Stock PAG - Share Penske Automotive Group, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 148.88
  • 12Day Average: 146.93
  • 20Day Average: 148.64
  • 50Day Average: 157.25
  • 100Day Average: 160.11
  • 150Day Average: 164.73

PAG Indicators & signals

Indicator MACD (12,26,9)

148.6, 151.22, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

13.7, 15.56, 20.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 149.34 146.67 to 150.81 0.12% 0.7 times
01 Wed Apr 2026 149.16 148.03 to 149.81 -0.24% 0.98 times
31 Tue Mar 2026 149.52 147.63 to 151.91 1.04% 1.05 times
30 Mon Mar 2026 147.98 147.04 to 149.66 -0.29% 1.19 times
27 Fri Mar 2026 148.41 146.95 to 150.30 -0.32% 1.2 times
26 Thu Mar 2026 148.89 147.13 to 149.86 0.53% 0.83 times
25 Wed Mar 2026 148.11 144.76 to 148.64 1.33% 0.9 times
24 Tue Mar 2026 146.17 144.55 to 147.80 0.43% 1.2 times
23 Mon Mar 2026 145.54 142.60 to 147.67 3.59% 1.27 times
20 Fri Mar 2026 140.49 140.12 to 143.96 -2.65% 0.76 times
19 Thu Mar 2026 144.31 141.98 to 146.07 -0.64% 0.62 times
17 Tue Mar 2026 145.24 144.15 to 146.52 0.74% 1.09 times

Technical analysis forecast for PAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAG PAG at this time. Stock is falling and might fall more.

It appears as if PAG PAG gave a large move recently.

Stock of PAG (PAG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAG is bearish for shortterm, and stock might move down till 145.8 or till 140.7. Use a stoploss of 149.98 and if the stock hits stoploss, then it can shoot up till 154.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAG Historical charts - Share Penske Automotive Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAG Historical charts - Share Penske Automotive Group, Inc.

 

Back to top