ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAG Historical charts - Penske Automotive Group, Inc.

Historical charts for Stock PAG - Share Penske Automotive Group, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 160.68
  • 12Day Average: 158.44
  • 20Day Average: 154.79
  • 50Day Average: 155.66
  • 100Day Average: 159.77
  • 150Day Average: 161.9

PAG Indicators & signals

Indicator MACD (12,26,9)

158.03, 155.77, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

14.49, 20.26, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 160.42 158.79 to 161.26 0.26% 0.94 times
23 Thu Apr 2026 160.00 158.77 to 161.75 0.33% 0.95 times
22 Wed Apr 2026 159.47 158.36 to 161.67 -0.77% 0.97 times
21 Tue Apr 2026 160.70 159.35 to 164.56 -1.3% 1.11 times
20 Mon Apr 2026 162.82 160.26 to 163.86 0.93% 1.13 times
17 Fri Apr 2026 161.32 156.76 to 163.76 3.4% 1.36 times
16 Thu Apr 2026 156.02 153.70 to 156.92 0.57% 0.93 times
15 Wed Apr 2026 155.13 155.05 to 157.07 -1.36% 0.92 times
14 Tue Apr 2026 157.27 154.02 to 157.65 0.3% 1.05 times
13 Mon Apr 2026 156.80 153.44 to 157.22 0.44% 0.87 times
10 Fri Apr 2026 156.12 154.83 to 156.93 0.63% 0.69 times
09 Thu Apr 2026 155.15 149.47 to 155.92 1.23% 0.88 times

Technical analysis forecast of PAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAG PAG at this time. Stock is rising and might rise more.

It appears as if PAG PAG gave a large move recently.

Stock of PAG (PAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.3 as stoploss in an intra day sell trade for a target of 156.33. However, stock will show a bullish move above 161.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAG Historical charts - Share Penske Automotive Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAG Historical charts - Share Penske Automotive Group, Inc.

 

Back to top