ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAG Historical charts - Penske Automotive Group, Inc.

Historical charts for Stock PAG - Share Penske Automotive Group, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 167.53
  • 12Day Average: 164.65
  • 20Day Average: 162.1
  • 50Day Average: 164.24
  • 100Day Average: 171.46
  • 150Day Average: 170.69

PAG Indicators & signals

Indicator MACD (12,26,9)

165.23, 163.78, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

23.74, 23.82, 14.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 167.62 166.36 to 171.27 -1.58% 1.34 times
11 Thu Dec 2025 170.31 168.18 to 172.11 0.15% 1.34 times
10 Wed Dec 2025 170.05 166.01 to 170.69 2.77% 1.65 times
09 Tue Dec 2025 165.47 163.93 to 166.44 0.78% 1.16 times
08 Mon Dec 2025 164.19 163.75 to 166.40 -0.35% 0.94 times
05 Fri Dec 2025 164.77 162.64 to 165.13 0.7% 0.23 times
04 Thu Dec 2025 163.62 162.09 to 164.70 0.28% 1 times
03 Wed Dec 2025 163.17 160.88 to 164.01 1.44% 0.98 times
02 Tue Dec 2025 160.86 160.80 to 162.81 -0.62% 0.88 times
01 Mon Dec 2025 161.87 160.20 to 163.10 0.09% 1.31 times
28 Fri Nov 2025 161.72 161.14 to 163.05 -0.25% 0.5 times
26 Wed Nov 2025 162.12 161.74 to 163.78 -0.64% 0.8 times

Technical analysis forecast of PAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAG PAG at this time. Stock is rising and might rise more.

It appears as if PAG PAG gave a large move recently.

Stock of PAG (PAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.2 as stoploss in an intra day sell trade for a target of 163.97. However, stock will show a bullish move above 168.2.

Tomorrow's movement Prediction of PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAG Historical charts - Share Penske Automotive Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAG Historical charts - Share Penske Automotive Group, Inc.

 

Back to top