Munafa Stock Market Course + Intraday & FNO calls 
Penske Automotive (PAG) Technical (Analysis) Reports Penske Automotive ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penske Automotive (PAG)
Technical Analysis Report for USA stock PAG Penske Automotive. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PAG Penske Automotive then click here. or read Experts views on Penske Automotive or Forecast & share price targets of Penske Automotive
Penske Automotive Opened at 202.41 and Closed at: 200.59, which is -1.71% of previous session's close. It moved within a range of 199.85 and 203.96
The session was a Bearish session with an average volume of 402600, which is -11.92% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 198.17 and resistance for tomorrow is 202.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 198.97, 197.36 resistance for tomorrow's hourly charts is 203.08, 205.58
10 Day SMA for Penske Automotive (PAG) is 205.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Penske Automotive (PAG) is 210.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Penske Automotive (PAG) is 214.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 198.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Penske Automotive is 179.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Penske Automotive is at 210.42 and 200 DMA is at 179.14, while 50 DMA and 100 DMA are at 214.93 and 198.11 respectively
Penske Automotive (PAG) moving average of 20 SMA is at 210.42 and 20 EMA is at 208.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 200.59 | 210.42 | 208.62 |
| 02 Fri Oct | 204.03 | 211.38 | 209.47 |
| 01 Thu Oct | 202.84 | 212.16 | 210.04 |
| 30 Wed Sep | 200.34 | 212.92 | 210.8 |
| 29 Tue Sep | 201.78 | 213.75 | 211.9 |
| 28 Mon Sep | 207.22 | 214.49 | 212.97 |
Penske Automotive (PAG) moving average of 50 SMA is at 214.93 and 50 EMA is at 208.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 200.59 | 214.93 | 208.69 |
| 02 Fri Oct | 204.03 | 215.26 | 209.02 |
| 01 Thu Oct | 202.84 | 215.53 | 209.22 |
| 30 Wed Sep | 200.34 | 215.78 | 209.48 |
| 29 Tue Sep | 201.78 | 216.07 | 209.85 |
| 28 Mon Sep | 207.22 | 215.94 | 210.18 |
Penske Automotive (PAG) moving average of 100 SMA is at 198.11 and 100 EMA is at 199.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 200.59 | 198.11 | 199.98 |
| 02 Fri Oct | 204.03 | 197.77 | 199.97 |
| 01 Thu Oct | 202.84 | 197.42 | 199.89 |
| 30 Wed Sep | 200.34 | 197.13 | 199.83 |
| 29 Tue Sep | 201.78 | 196.86 | 199.82 |
| 28 Mon Sep | 207.22 | 196.56 | 199.78 |
Penske Automotive (PAG) moving average of 200 SMA is at 179.14 and 200 EMA is at 187.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 200.59 | 179.14 | 187.89 |
| 02 Fri Oct | 204.03 | 178.97 | 187.76 |
| 01 Thu Oct | 202.84 | 178.79 | 187.6 |
| 30 Wed Sep | 200.34 | 178.61 | 187.45 |
| 29 Tue Sep | 201.78 | 178.45 | 187.32 |
| 28 Mon Sep | 207.22 | 178.28 | 187.17 |
Usana Health has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Usana Health, about 5.2% more returns!
Sonoco Products has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Sonoco Products, about 4.19% more returns!
Packaging Corporation has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Packaging Corporation, about 6.34% more returns!
Oil Dri has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Oil Dri, about 9.72% more returns!
Hni Corporation has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Hni Corporation, about 5.12% more returns!
Deluxe Corporation has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Deluxe Corporation, about 4.17% more returns!
Penske Automotive has performed better than Clorox Company in short term. Holding Penske Automotive could be a better choice for now!
Acuity Brands has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Acuity Brands, about 1.16% more returns!
Ashland Global has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Ashland Global, about 2.21% more returns!
Interface Inc has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Interface Inc, about 5.89% more returns!
Powell Industries has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Powell Industries, about 16.03% more returns!
Penske Automotive has performed better than Pool Corporation in short term. Holding Penske Automotive could be a better choice for now!
Orion Energy has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Orion Energy, about 5.96% more returns!
Napco Security has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Napco Security, about 5.15% more returns!
Penske Automotive has performed better than Natural Health in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Natural Alternatives in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Helen Troy in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Caseys General in short term. Holding Penske Automotive could be a better choice for now!
Bassett Furniture has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Bassett Furniture, about 22.74% more returns!
Penske Automotive Technical analysis of indicators
Price action analysis of Penske Automotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penske Automotive in short term and the sell signal is strong.
Penske Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penske Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penske Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.48 and Penske Automotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penske Automotive PAG stock. Volume based technical analysis of Penske Automotive PAG stock is negative.
Penske Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PAG Penske Automotive These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAG Experts View which covers a lot of information including buying and selling signals
PAG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penske Automotive or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penske Automotive (PAG) Technical (Analysis) Reports Penske Automotive ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
