Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 168.89 and 171.8
| Intraday Target 1 | 166.89 |
| Intraday Target 2 | 167.98 |
| Intraday Target 3 | 169.80333333333 |
| Intraday Target 4 | 170.89 |
| Intraday Target 5 | 172.71 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.06 (1.49%) | 168.91 | 168.72 - 171.63 | 0.8625 times | Wed 13 May 2026 | 166.58 (-1.45%) | 168.34 | 166.16 - 169.62 | 0.8643 times | Tue 12 May 2026 | 169.03 (-2.44%) | 173.53 | 168.98 - 173.53 | 1.0413 times | Mon 11 May 2026 | 173.26 (-0.32%) | 174.62 | 171.84 - 174.62 | 1.0256 times | Fri 08 May 2026 | 173.81 (1.28%) | 172.73 | 169.89 - 174.48 | 0.9823 times | Thu 07 May 2026 | 171.61 (1.11%) | 170.25 | 168.56 - 173.36 | 1.1018 times | Wed 06 May 2026 | 169.73 (0.54%) | 172.02 | 169.62 - 173.00 | 0.9878 times | Tue 05 May 2026 | 168.81 (2.36%) | 165.59 | 165.18 - 168.82 | 0.8264 times | Mon 04 May 2026 | 164.91 (-2.9%) | 169.90 | 164.46 - 171.18 | 0.8996 times | Fri 01 May 2026 | 169.84 (-0.98%) | 171.80 | 166.70 - 172.29 | 1.4084 times | Thu 30 April 2026 | 171.52 (-0.08%) | 171.35 | 167.39 - 173.86 | 1.6139 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 163.38 and 171.84
| Weekly Target 1 | 161.49 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 169.94666666667 |
| Weekly Target 4 | 173.73 |
| Weekly Target 5 | 178.41 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.06 (-2.73%) | 174.62 | 166.16 - 174.62 | 0.8226 times | Fri 08 May 2026 | 173.81 (2.34%) | 169.90 | 164.46 - 174.48 | 1.0403 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.8516 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 1.0005 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.0059 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.8341 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.6772 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 0.9327 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.6312 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.204 times | Fri 06 March 2026 | 156.61 (-0.58%) | 155.16 | 150.77 - 160.07 | 1.2211 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 161.68 and 171.84
| Monthly Target 1 | 159.22 |
| Monthly Target 2 | 164.14 |
| Monthly Target 3 | 169.38 |
| Monthly Target 4 | 174.3 |
| Monthly Target 5 | 179.54 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.06 (-1.43%) | 171.80 | 164.46 - 174.62 | 0.5621 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.2126 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1343 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2586 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0124 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9762 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9045 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1348 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9564 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8481 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0887 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 154.59 and 196.03
| Yearly Target 1 | 122.14 |
| Yearly Target 2 | 145.6 |
| Yearly Target 3 | 163.58 |
| Yearly Target 4 | 187.04 |
| Yearly Target 5 | 205.02 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.06 (6.8%) | 159.01 | 140.12 - 181.56 | 0.4358 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.979 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7749 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.3846 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.7264 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.356 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3433 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.14
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.8 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 170.35 |
| 12 day DMA | 169.99 |
| 20 day DMA | 166.31 |
| 35 day DMA | 160.18 |
| 50 day DMA | 156.89 |
| 100 day DMA | 160.14 |
| 150 day DMA | 161.52 |
| 200 day DMA | 165.76 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.27 | 169.38 | 170.78 |
| 12 day EMA | 168.31 | 168.17 | 168.46 |
| 20 day EMA | 166.07 | 165.75 | 165.66 |
| 35 day EMA | 162.41 | 162.02 | 161.75 |
| 50 day EMA | 158.26 | 157.82 | 157.46 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.35 | 170.86 | 171.49 |
| 12 day SMA | 169.99 | 169.36 | 168.82 |
| 20 day SMA | 166.31 | 165.66 | 165.09 |
| 35 day SMA | 160.18 | 159.58 | 158.99 |
| 50 day SMA | 156.89 | 156.65 | 156.45 |
| 100 day SMA | 160.14 | 160.13 | 160.15 |
| 150 day SMA | 161.52 | 161.56 | 161.6 |
| 200 day SMA | 165.76 | 165.74 | 165.73 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
