PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 148.34 and 150.66
Daily Target 1 | 146.56 |
Daily Target 2 | 147.79 |
Daily Target 3 | 148.88 |
Daily Target 4 | 150.11 |
Daily Target 5 | 151.2 |
Daily price and volume Penske Automotive
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 149.02 (0.6%) | 148.49 | 147.65 - 149.97 | 1.2221 times | Thu 27 June 2024 | 148.13 (0.01%) | 148.38 | 146.99 - 148.98 | 0.6811 times | Wed 26 June 2024 | 148.12 (-0.38%) | 147.95 | 147.74 - 148.89 | 0.7602 times | Tue 25 June 2024 | 148.69 (-1.35%) | 149.94 | 147.15 - 149.94 | 1.0621 times | Mon 24 June 2024 | 150.72 (-0.3%) | 151.43 | 150.03 - 153.83 | 0.6495 times | Fri 21 June 2024 | 151.18 (0.6%) | 150.69 | 149.00 - 151.28 | 1.5164 times | Thu 20 June 2024 | 150.28 (2.2%) | 145.96 | 145.73 - 151.84 | 1.9316 times | Tue 18 June 2024 | 147.05 (0%) | 146.96 | 145.75 - 147.46 | 0.694 times | Tue 18 June 2024 | 147.05 (-0.31%) | 146.96 | 145.75 - 147.46 | 0.694 times | Mon 17 June 2024 | 147.51 (1.89%) | 144.18 | 142.52 - 147.65 | 0.7891 times | Fri 14 June 2024 | 144.77 (-1.94%) | 146.08 | 142.32 - 146.08 | 0.8838 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 144.59 and 151.43
Weekly Target 1 | 143.11 |
Weekly Target 2 | 146.06 |
Weekly Target 3 | 149.94666666667 |
Weekly Target 4 | 152.9 |
Weekly Target 5 | 156.79 |
Weekly price and volumes for Penske Automotive
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 149.02 (-1.43%) | 151.43 | 146.99 - 153.83 | 1.1679 times | Fri 21 June 2024 | 151.18 (2.81%) | 146.96 | 145.73 - 151.84 | 1.1057 times | Tue 18 June 2024 | 147.05 (1.57%) | 144.18 | 142.52 - 147.65 | 0.3959 times | Fri 14 June 2024 | 144.77 (-2.79%) | 147.43 | 142.32 - 151.91 | 1.0516 times | Fri 07 June 2024 | 148.92 (-2.09%) | 152.97 | 147.69 - 153.91 | 0.8688 times | Fri 31 May 2024 | 152.10 (-0.39%) | 153.50 | 145.70 - 153.53 | 0.8212 times | Fri 24 May 2024 | 152.69 (-2.28%) | 156.20 | 149.94 - 156.50 | 0.9329 times | Fri 17 May 2024 | 156.25 (0.55%) | 156.76 | 155.25 - 164.56 | 1.1413 times | Fri 10 May 2024 | 155.39 (1.27%) | 155.00 | 151.97 - 156.98 | 0.9938 times | Fri 03 May 2024 | 153.44 (-1.41%) | 155.59 | 149.40 - 157.33 | 1.521 times | Fri 26 April 2024 | 155.63 (5.2%) | 148.55 | 147.23 - 157.72 | 1.1375 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 139.88 and 151.47
Monthly Target 1 | 136.83 |
Monthly Target 2 | 142.92 |
Monthly Target 3 | 148.41666666667 |
Monthly Target 4 | 154.51 |
Monthly Target 5 | 160.01 |
Monthly price and volumes Penske Automotive
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 149.02 (-2.02%) | 152.97 | 142.32 - 153.91 | 0.8322 times | Fri 31 May 2024 | 152.10 (-0.53%) | 152.35 | 145.70 - 164.56 | 0.8299 times | Tue 30 April 2024 | 152.91 (-5.61%) | 161.73 | 145.58 - 161.79 | 1.0438 times | Thu 28 March 2024 | 161.99 (5.53%) | 153.59 | 150.61 - 163.22 | 0.7779 times | Thu 29 February 2024 | 153.50 (3.46%) | 149.20 | 143.76 - 156.69 | 1.0855 times | Wed 31 January 2024 | 148.37 (-7.56%) | 159.57 | 145.74 - 161.67 | 0.8086 times | Fri 29 December 2023 | 160.51 (7.51%) | 149.53 | 148.78 - 164.69 | 0.9719 times | Thu 30 November 2023 | 149.30 (4.35%) | 142.42 | 140.70 - 161.10 | 0.919 times | Tue 31 October 2023 | 143.08 (-14.35%) | 166.79 | 137.95 - 167.86 | 1.3371 times | Fri 29 September 2023 | 167.06 (1.68%) | 165.72 | 158.35 - 170.00 | 1.3942 times | Thu 31 August 2023 | 164.30 (1.78%) | 159.41 | 158.96 - 177.34 | 2.869 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PenskeAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.14 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
DMA period | DMA value |
5 day DMA | 148.94 |
12 day DMA | 148.35 |
20 day DMA | 148.93 |
35 day DMA | 151.42 |
50 day DMA | 151.87 |
100 day DMA | 152.49 |
150 day DMA | 153.02 |
200 day DMA | 153.01 |
EMA (exponential moving average) of Penske Automotive PAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.79 | 148.68 | 148.95 |
12 day EMA | 148.88 | 148.85 | 148.98 |
20 day EMA | 149.33 | 149.36 | 149.49 |
35 day EMA | 150.18 | 150.25 | 150.38 |
50 day EMA | 151.35 | 151.45 | 151.59 |
SMA (simple moving average) of Penske Automotive PAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.94 | 149.37 | 149.8 |
12 day SMA | 148.35 | 148.33 | 148.23 |
20 day SMA | 148.93 | 149.08 | 149.2 |
35 day SMA | 151.42 | 151.62 | 151.76 |
50 day SMA | 151.87 | 151.84 | 151.86 |
100 day SMA | 152.49 | 152.48 | 152.48 |
150 day SMA | 153.02 | 153.02 | 153.04 |
200 day SMA | 153.01 | 153.08 | 153.17 |