Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 154.08 and 156.1
| Intraday Target 1 | 153.73 |
| Intraday Target 2 | 154.43 |
| Intraday Target 3 | 155.75 |
| Intraday Target 4 | 156.45 |
| Intraday Target 5 | 157.77 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.13 (-1.36%) | 156.68 | 155.05 - 157.07 | 1.0715 times | Tue 14 April 2026 | 157.27 (0.3%) | 156.32 | 154.02 - 157.65 | 1.2236 times | Mon 13 April 2026 | 156.80 (0.44%) | 155.44 | 153.44 - 157.22 | 1.0175 times | Fri 10 April 2026 | 156.12 (0.63%) | 155.65 | 154.83 - 156.93 | 0.809 times | Thu 09 April 2026 | 155.15 (1.23%) | 151.90 | 149.47 - 155.92 | 1.0236 times | Wed 08 April 2026 | 153.26 (3.44%) | 151.86 | 151.86 - 155.00 | 1.2124 times | Tue 07 April 2026 | 148.17 (-0.36%) | 148.06 | 147.28 - 148.95 | 1.2753 times | Mon 06 April 2026 | 148.71 (-0.42%) | 148.60 | 146.17 - 149.19 | 0.6391 times | Thu 02 April 2026 | 149.34 (0.12%) | 148.59 | 146.67 - 150.81 | 0.7212 times | Wed 01 April 2026 | 149.16 (-0.24%) | 148.84 | 148.03 - 149.81 | 1.0067 times | Tue 31 March 2026 | 149.52 (1.04%) | 149.86 | 147.63 - 151.91 | 1.0786 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 152.18 and 156.39
| Weekly Target 1 | 151.2 |
| Weekly Target 2 | 153.16 |
| Weekly Target 3 | 155.40666666667 |
| Weekly Target 4 | 157.37 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.13 (-0.63%) | 155.44 | 153.44 - 157.65 | 0.6484 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.9706 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.788 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 1.0853 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.7345 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.4011 times | Fri 06 March 2026 | 156.61 (-0.58%) | 155.16 | 150.77 - 160.07 | 1.4211 times | Fri 27 February 2026 | 157.52 (-5.85%) | 167.82 | 155.15 - 167.82 | 1.1742 times | Fri 20 February 2026 | 167.30 (-2.36%) | 171.71 | 163.78 - 176.06 | 1.3144 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 0.4623 times | Fri 13 February 2026 | 171.35 (2.8%) | 167.66 | 163.33 - 179.34 | 2.0478 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 150.65 and 162.13
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 148.32 |
| Monthly Target 3 | 152.98333333333 |
| Monthly Target 4 | 159.8 |
| Monthly Target 5 | 164.46 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.13 (3.75%) | 148.84 | 146.17 - 157.65 | 0.4358 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1338 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.3609 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0119 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0169 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9041 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2029 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.956 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8894 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0882 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.142 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 128.02 and 167.24
| Yearly Target 1 | 118.98 |
| Yearly Target 2 | 137.05 |
| Yearly Target 3 | 158.19666666667 |
| Yearly Target 4 | 176.27 |
| Yearly Target 5 | 197.42 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.13 (-2%) | 159.01 | 140.12 - 179.34 | 0.3277 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.9892 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7781 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.4254 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.774 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.3668 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.339 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.1 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 156.09 |
| 12 day DMA | 152.22 |
| 20 day DMA | 149.69 |
| 35 day DMA | 151.78 |
| 50 day DMA | 156.38 |
| 100 day DMA | 159.75 |
| 150 day DMA | 163.02 |
| 200 day DMA | 166.8 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.3 | 155.38 | 154.43 |
| 12 day EMA | 153.15 | 152.79 | 151.97 |
| 20 day EMA | 152.39 | 152.1 | 151.56 |
| 35 day EMA | 154.03 | 153.96 | 153.77 |
| 50 day EMA | 156.49 | 156.55 | 156.52 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.09 | 155.72 | 153.9 |
| 12 day SMA | 152.22 | 151.66 | 150.96 |
| 20 day SMA | 149.69 | 149.14 | 148.57 |
| 35 day SMA | 151.78 | 152.01 | 152.3 |
| 50 day SMA | 156.38 | 156.43 | 156.42 |
| 100 day SMA | 159.75 | 159.76 | 159.74 |
| 150 day SMA | 163.02 | 163.23 | 163.41 |
| 200 day SMA | 166.8 | 166.91 | 167 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
