Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 203.01 and 208.95
| Intraday Target 1 | 198.47 |
| Intraday Target 2 | 201.61 |
| Intraday Target 3 | 204.41333333333 |
| Intraday Target 4 | 207.55 |
| Intraday Target 5 | 210.35 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 204.74 (2.17%) | 201.28 | 201.28 - 207.22 | 1.8659 times | Wed 15 July 2026 | 200.40 (3.54%) | 193.02 | 191.23 - 201.51 | 1.3603 times | Tue 14 July 2026 | 193.55 (0.17%) | 194.61 | 190.40 - 195.50 | 1.1092 times | Mon 13 July 2026 | 193.22 (-0.49%) | 195.55 | 192.44 - 195.85 | 1.1783 times | Fri 10 July 2026 | 194.17 (1.38%) | 192.61 | 192.40 - 197.69 | 0.4813 times | Thu 09 July 2026 | 191.53 (4.94%) | 184.90 | 183.68 - 191.72 | 0.6194 times | Wed 08 July 2026 | 182.52 (-1.32%) | 184.39 | 181.27 - 184.39 | 0.3173 times | Tue 07 July 2026 | 184.97 (0.85%) | 183.19 | 182.48 - 185.66 | 0.8349 times | Mon 06 July 2026 | 183.42 (2.23%) | 179.40 | 176.24 - 183.50 | 1.1692 times | Thu 02 July 2026 | 179.42 (1.32%) | 178.43 | 174.50 - 179.86 | 1.0642 times | Wed 01 July 2026 | 177.08 (-1.04%) | 176.88 | 176.38 - 179.90 | 0.8787 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 197.57 and 214.39
| Weekly Target 1 | 183.97 |
| Weekly Target 2 | 194.35 |
| Weekly Target 3 | 200.78666666667 |
| Weekly Target 4 | 211.17 |
| Weekly Target 5 | 217.61 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 204.74 (5.44%) | 195.55 | 190.40 - 207.22 | 1.0766 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.6682 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.8307 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 1.2343 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 1.0224 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 1.1679 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 1.0316 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.8304 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.0702 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.0677 times | Fri 08 May 2026 | 173.81 (2.34%) | 169.90 | 164.46 - 174.48 | 1.0153 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 189.62 and 222.34
| Monthly Target 1 | 162.77 |
| Monthly Target 2 | 183.75 |
| Monthly Target 3 | 195.48666666667 |
| Monthly Target 4 | 216.47 |
| Monthly Target 5 | 228.21 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 204.74 (14.41%) | 176.88 | 174.50 - 207.22 | 0.5304 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.2253 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.069 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1398 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.0663 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.183 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9517 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9176 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8503 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.0667 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.899 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 172.43 and 239.53
| Yearly Target 1 | 116.93 |
| Yearly Target 2 | 160.83 |
| Yearly Target 3 | 184.02666666667 |
| Yearly Target 4 | 227.93 |
| Yearly Target 5 | 251.13 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 204.74 (29.34%) | 159.01 | 140.12 - 207.22 | 0.6231 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.9511 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7528 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.3451 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.6771 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.3173 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3335 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Penske Automotive PAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Penske Automotive PAG is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 110 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 168, while middle bands are at 176 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.68 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 197.22 |
| 12 day DMA | 188.66 |
| 20 day DMA | 184.59 |
| 35 day DMA | 180.21 |
| 50 day DMA | 175.99 |
| 100 day DMA | 165.63 |
| 150 day DMA | 165.27 |
| 200 day DMA | 165.27 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.73 | 194.22 | 191.13 |
| 12 day EMA | 191.3 | 188.86 | 186.76 |
| 20 day EMA | 187.11 | 185.25 | 183.66 |
| 35 day EMA | 181.71 | 180.35 | 179.17 |
| 50 day EMA | 177.48 | 176.37 | 175.39 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.22 | 194.57 | 191 |
| 12 day SMA | 188.66 | 186.61 | 185.09 |
| 20 day SMA | 184.59 | 183.39 | 182.37 |
| 35 day SMA | 180.21 | 179.12 | 178.1 |
| 50 day SMA | 175.99 | 175.2 | 174.58 |
| 100 day SMA | 165.63 | 165.24 | 164.92 |
| 150 day SMA | 165.27 | 165 | 164.75 |
| 200 day SMA | 165.27 | 165.14 | 165.03 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
