Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 215.7 and 217.67
| Intraday Target 1 | 214.15 |
| Intraday Target 2 | 215.28 |
| Intraday Target 3 | 216.12333333333 |
| Intraday Target 4 | 217.25 |
| Intraday Target 5 | 218.09 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 216.40 (0.3%) | 216.35 | 215.00 - 216.97 | 0.7241 times | Wed 05 August 2026 | 215.76 (-1.5%) | 220.09 | 215.40 - 220.99 | 0.7454 times | Tue 04 August 2026 | 219.05 (0.71%) | 218.82 | 216.32 - 219.61 | 0.6127 times | Mon 03 August 2026 | 217.50 (0.09%) | 220.57 | 215.37 - 221.43 | 0.9528 times | Fri 31 July 2026 | 217.31 (-1.5%) | 219.00 | 215.17 - 220.22 | 1.2954 times | Thu 30 July 2026 | 220.61 (-1.27%) | 221.49 | 218.50 - 224.45 | 1.1055 times | Wed 29 July 2026 | 223.44 (1.56%) | 222.90 | 220.04 - 227.00 | 1.5774 times | Tue 28 July 2026 | 220.01 (2%) | 217.50 | 216.00 - 220.13 | 1.0005 times | Mon 27 July 2026 | 215.70 (-0.76%) | 218.50 | 215.42 - 219.59 | 0.9603 times | Fri 24 July 2026 | 217.35 (0.84%) | 213.10 | 213.10 - 218.57 | 1.0261 times | Thu 23 July 2026 | 215.54 (0.45%) | 211.92 | 211.92 - 216.02 | 1.6539 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 212.49 and 218.92
| Weekly Target 1 | 211.18 |
| Weekly Target 2 | 213.79 |
| Weekly Target 3 | 217.61 |
| Weekly Target 4 | 220.22 |
| Weekly Target 5 | 224.04 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 216.40 (-0.42%) | 220.57 | 215.00 - 221.43 | 0.849 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.6615 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.4166 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 0.9151 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.4665 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.58 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 0.8618 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 0.7138 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 0.8154 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 0.7203 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.5798 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 212.49 and 218.92
| Monthly Target 1 | 211.18 |
| Monthly Target 2 | 213.79 |
| Monthly Target 3 | 217.61 |
| Monthly Target 4 | 220.22 |
| Monthly Target 5 | 224.04 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 216.40 (-0.42%) | 220.57 | 215.00 - 221.43 | 0.2823 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.9037 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.1394 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.9941 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.0599 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.9915 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.1001 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.885 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.8533 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.7907 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 0.992 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 178.26 and 265.14
| Yearly Target 1 | 107.63 |
| Yearly Target 2 | 162.01 |
| Yearly Target 3 | 194.50666666667 |
| Yearly Target 4 | 248.89 |
| Yearly Target 5 | 281.39 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 216.40 (36.71%) | 159.01 | 140.12 - 227.00 | 0.7641 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.9301 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7361 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.3153 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.6401 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.2882 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3261 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 231 and lower is at 189, while middle bands are at 200 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.7 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 217.2 |
| 12 day DMA | 217.77 |
| 20 day DMA | 209.63 |
| 35 day DMA | 197.1 |
| 50 day DMA | 190.28 |
| 100 day DMA | 174.1 |
| 150 day DMA | 169.97 |
| 200 day DMA | 168.32 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.12 | 217.48 | 218.34 |
| 12 day EMA | 214.51 | 214.17 | 213.88 |
| 20 day EMA | 209.3 | 208.55 | 207.79 |
| 35 day EMA | 200.48 | 199.54 | 198.58 |
| 50 day EMA | 190.61 | 189.56 | 188.49 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.2 | 218.05 | 219.58 |
| 12 day SMA | 217.77 | 216 | 214.31 |
| 20 day SMA | 209.63 | 208.39 | 206.73 |
| 35 day SMA | 197.1 | 196.08 | 195.06 |
| 50 day SMA | 190.28 | 189.28 | 188.26 |
| 100 day SMA | 174.1 | 173.41 | 172.76 |
| 150 day SMA | 169.97 | 169.63 | 169.3 |
| 200 day SMA | 168.32 | 168.11 | 167.87 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
