Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 167.25 and 175.35
| Intraday Target 1 | 165.88 |
| Intraday Target 2 | 168.61 |
| Intraday Target 3 | 173.97666666667 |
| Intraday Target 4 | 176.71 |
| Intraday Target 5 | 182.08 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.35 (-3.32%) | 177.09 | 171.24 - 179.34 | 1.4627 times | Thu 12 February 2026 | 177.24 (2.32%) | 174.25 | 172.71 - 178.93 | 1.3624 times | Wed 11 February 2026 | 173.22 (5.36%) | 164.40 | 163.33 - 176.15 | 1.4214 times | Tue 10 February 2026 | 164.40 (-1.27%) | 166.25 | 164.40 - 168.24 | 1.2964 times | Mon 09 February 2026 | 166.51 (-0.1%) | 167.66 | 165.15 - 167.78 | 0.9356 times | Fri 06 February 2026 | 166.68 (2.95%) | 162.82 | 162.82 - 167.27 | 0.56 times | Thu 05 February 2026 | 161.90 (-2.12%) | 165.42 | 161.13 - 165.42 | 0.7228 times | Wed 04 February 2026 | 165.41 (4.17%) | 160.45 | 159.29 - 165.63 | 0.8786 times | Tue 03 February 2026 | 158.79 (0.8%) | 157.09 | 157.02 - 161.48 | 0.6731 times | Mon 02 February 2026 | 157.53 (0.47%) | 156.29 | 155.74 - 158.22 | 0.687 times | Fri 30 January 2026 | 156.79 (0.08%) | 156.91 | 154.39 - 157.00 | 0.8149 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 167.34 and 183.35
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 163.34 |
| Weekly Target 3 | 171.34 |
| Weekly Target 4 | 179.35 |
| Weekly Target 5 | 187.35 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.35 (2.8%) | 167.66 | 163.33 - 179.34 | 1.9763 times | Fri 06 February 2026 | 166.68 (6.31%) | 156.29 | 155.74 - 167.27 | 1.0742 times | Fri 30 January 2026 | 156.79 (-1.61%) | 160.30 | 154.05 - 162.89 | 1.1965 times | Fri 23 January 2026 | 159.36 (-2.81%) | 161.64 | 158.14 - 169.43 | 0.8798 times | Fri 16 January 2026 | 163.96 (-0.87%) | 164.94 | 161.18 - 167.86 | 0.8991 times | Fri 09 January 2026 | 165.40 (4.58%) | 157.26 | 157.16 - 166.08 | 1.0647 times | Fri 02 January 2026 | 158.16 (-3.84%) | 165.79 | 155.50 - 165.79 | 0.8941 times | Mon 29 December 2025 | 164.48 (-0.68%) | 165.79 | 163.49 - 165.79 | 0.1788 times | Fri 26 December 2025 | 165.60 (-0.39%) | 165.85 | 163.03 - 167.25 | 0.6058 times | Fri 19 December 2025 | 166.25 (-0.82%) | 168.92 | 164.72 - 170.19 | 1.2308 times | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.0947 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 163.55 and 187.15
| Monthly Target 1 | 145.21 |
| Monthly Target 2 | 158.28 |
| Monthly Target 3 | 168.81 |
| Monthly Target 4 | 181.88 |
| Monthly Target 5 | 192.41 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.35 (9.29%) | 156.29 | 155.74 - 179.34 | 0.7232 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0398 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0449 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.929 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.236 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9823 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.9139 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1181 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1734 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8394 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2661 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 162.7 and 187.99
| Yearly Target 1 | 142.96 |
| Yearly Target 2 | 157.15 |
| Yearly Target 3 | 168.24666666667 |
| Yearly Target 4 | 182.44 |
| Yearly Target 5 | 193.54 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.35 (8.25%) | 159.01 | 154.05 - 179.34 | 0.1465 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 1.016 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7992 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.4641 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.8221 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.4039 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3482 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 159 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.8 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 170.54 |
| 12 day DMA | 164.71 |
| 20 day DMA | 163.68 |
| 35 day DMA | 163.52 |
| 50 day DMA | 164.39 |
| 100 day DMA | 164.95 |
| 150 day DMA | 169.66 |
| 200 day DMA | 168.75 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.83 | 170.57 | 167.23 |
| 12 day EMA | 167.14 | 166.38 | 164.41 |
| 20 day EMA | 165.5 | 164.89 | 163.59 |
| 35 day EMA | 164.67 | 164.28 | 163.52 |
| 50 day EMA | 164.84 | 164.57 | 164.05 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.54 | 169.61 | 166.54 |
| 12 day SMA | 164.71 | 163.71 | 162.31 |
| 20 day SMA | 163.68 | 163.33 | 162.64 |
| 35 day SMA | 163.52 | 163.35 | 163.01 |
| 50 day SMA | 164.39 | 164.18 | 163.87 |
| 100 day SMA | 164.95 | 165.01 | 165.02 |
| 150 day SMA | 169.66 | 169.72 | 169.75 |
| 200 day SMA | 168.75 | 168.66 | 168.53 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
