PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 148.34 and 150.66

Daily Target 1146.56
Daily Target 2147.79
Daily Target 3148.88
Daily Target 4150.11
Daily Target 5151.2

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Fri 28 June 2024 149.02 (0.6%) 148.49 147.65 - 149.97 1.2221 times
Thu 27 June 2024 148.13 (0.01%) 148.38 146.99 - 148.98 0.6811 times
Wed 26 June 2024 148.12 (-0.38%) 147.95 147.74 - 148.89 0.7602 times
Tue 25 June 2024 148.69 (-1.35%) 149.94 147.15 - 149.94 1.0621 times
Mon 24 June 2024 150.72 (-0.3%) 151.43 150.03 - 153.83 0.6495 times
Fri 21 June 2024 151.18 (0.6%) 150.69 149.00 - 151.28 1.5164 times
Thu 20 June 2024 150.28 (2.2%) 145.96 145.73 - 151.84 1.9316 times
Tue 18 June 2024 147.05 (0%) 146.96 145.75 - 147.46 0.694 times
Tue 18 June 2024 147.05 (-0.31%) 146.96 145.75 - 147.46 0.694 times
Mon 17 June 2024 147.51 (1.89%) 144.18 142.52 - 147.65 0.7891 times
Fri 14 June 2024 144.77 (-1.94%) 146.08 142.32 - 146.08 0.8838 times

 Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 144.59 and 151.43

Weekly Target 1143.11
Weekly Target 2146.06
Weekly Target 3149.94666666667
Weekly Target 4152.9
Weekly Target 5156.79

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Fri 28 June 2024 149.02 (-1.43%) 151.43 146.99 - 153.83 1.1679 times
Fri 21 June 2024 151.18 (2.81%) 146.96 145.73 - 151.84 1.1057 times
Tue 18 June 2024 147.05 (1.57%) 144.18 142.52 - 147.65 0.3959 times
Fri 14 June 2024 144.77 (-2.79%) 147.43 142.32 - 151.91 1.0516 times
Fri 07 June 2024 148.92 (-2.09%) 152.97 147.69 - 153.91 0.8688 times
Fri 31 May 2024 152.10 (-0.39%) 153.50 145.70 - 153.53 0.8212 times
Fri 24 May 2024 152.69 (-2.28%) 156.20 149.94 - 156.50 0.9329 times
Fri 17 May 2024 156.25 (0.55%) 156.76 155.25 - 164.56 1.1413 times
Fri 10 May 2024 155.39 (1.27%) 155.00 151.97 - 156.98 0.9938 times
Fri 03 May 2024 153.44 (-1.41%) 155.59 149.40 - 157.33 1.521 times
Fri 26 April 2024 155.63 (5.2%) 148.55 147.23 - 157.72 1.1375 times

 weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 139.88 and 151.47

Monthly Target 1136.83
Monthly Target 2142.92
Monthly Target 3148.41666666667
Monthly Target 4154.51
Monthly Target 5160.01

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Fri 28 June 2024 149.02 (-2.02%) 152.97 142.32 - 153.91 0.8322 times
Fri 31 May 2024 152.10 (-0.53%) 152.35 145.70 - 164.56 0.8299 times
Tue 30 April 2024 152.91 (-5.61%) 161.73 145.58 - 161.79 1.0438 times
Thu 28 March 2024 161.99 (5.53%) 153.59 150.61 - 163.22 0.7779 times
Thu 29 February 2024 153.50 (3.46%) 149.20 143.76 - 156.69 1.0855 times
Wed 31 January 2024 148.37 (-7.56%) 159.57 145.74 - 161.67 0.8086 times
Fri 29 December 2023 160.51 (7.51%) 149.53 148.78 - 164.69 0.9719 times
Thu 30 November 2023 149.30 (4.35%) 142.42 140.70 - 161.10 0.919 times
Tue 31 October 2023 143.08 (-14.35%) 166.79 137.95 - 167.86 1.3371 times
Fri 29 September 2023 167.06 (1.68%) 165.72 158.35 - 170.00 1.3942 times
Thu 31 August 2023 164.30 (1.78%) 159.41 158.96 - 177.34 2.869 times

 monthly chart PenskeAutomotive

Indicator Analysis of PenskeAutomotive

Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 June 2024

Munafa value: 40 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PenskeAutomotive (PAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PenskeAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PenskeAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.14 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.

PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 148.94
12 day DMA 148.35
20 day DMA 148.93
35 day DMA 151.42
50 day DMA 151.87
100 day DMA 152.49
150 day DMA 153.02
200 day DMA 153.01

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA148.79148.68148.95
12 day EMA148.88148.85148.98
20 day EMA149.33149.36149.49
35 day EMA150.18150.25150.38
50 day EMA151.35151.45151.59

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA148.94149.37149.8
12 day SMA148.35148.33148.23
20 day SMA148.93149.08149.2
35 day SMA151.42151.62151.76
50 day SMA151.87151.84151.86
100 day SMA152.49152.48152.48
150 day SMA153.02153.02153.04
200 day SMA153.01153.08153.17

Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top