Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 176.02 and 180.27
| Intraday Target 1 | 175.3 |
| Intraday Target 2 | 176.74 |
| Intraday Target 3 | 179.55 |
| Intraday Target 4 | 180.99 |
| Intraday Target 5 | 183.8 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 178.18 (-1.12%) | 180.01 | 178.11 - 182.36 | 1.4775 times | Tue 09 June 2026 | 180.20 (4.47%) | 174.44 | 174.44 - 180.25 | 1.2081 times | Mon 08 June 2026 | 172.49 (0.86%) | 170.24 | 170.23 - 175.90 | 0.7833 times | Fri 05 June 2026 | 171.02 (-0.34%) | 171.14 | 169.33 - 172.82 | 0.82 times | Thu 04 June 2026 | 171.61 (-0.16%) | 173.15 | 170.86 - 174.13 | 0.7641 times | Wed 03 June 2026 | 171.88 (-0.28%) | 171.85 | 170.61 - 173.88 | 0.9595 times | Tue 02 June 2026 | 172.36 (1.13%) | 171.25 | 170.56 - 173.25 | 0.904 times | Mon 01 June 2026 | 170.44 (1.83%) | 166.56 | 166.01 - 171.43 | 1.1406 times | Fri 29 May 2026 | 167.37 (-0.48%) | 167.42 | 165.92 - 168.16 | 1.0998 times | Thu 28 May 2026 | 168.17 (-0.5%) | 169.01 | 165.89 - 171.29 | 0.843 times | Wed 27 May 2026 | 169.01 (1.45%) | 168.26 | 167.19 - 171.98 | 1.0093 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 174.21 and 186.34
| Weekly Target 1 | 164.79 |
| Weekly Target 2 | 171.49 |
| Weekly Target 3 | 176.92333333333 |
| Weekly Target 4 | 183.62 |
| Weekly Target 5 | 189.05 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 178.18 (4.19%) | 170.24 | 170.23 - 182.36 | 0.7518 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 0.9943 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.8004 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.0316 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.0291 times | Fri 08 May 2026 | 173.81 (2.34%) | 169.90 | 164.46 - 174.48 | 0.9787 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.7419 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 0.9412 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 0.9463 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.7847 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.6371 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 172.1 and 188.45
| Monthly Target 1 | 159.17 |
| Monthly Target 2 | 168.67 |
| Monthly Target 3 | 175.51666666667 |
| Monthly Target 4 | 185.02 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 178.18 (6.46%) | 166.56 | 166.01 - 182.36 | 0.4714 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.1141 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1878 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1112 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2329 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9918 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9562 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8861 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1117 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9369 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8308 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 159.15 and 201.39
| Yearly Target 1 | 124.65 |
| Yearly Target 2 | 151.41 |
| Yearly Target 3 | 166.88666666667 |
| Yearly Target 4 | 193.65 |
| Yearly Target 5 | 209.13 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 178.18 (12.57%) | 159.01 | 140.12 - 182.36 | 0.5181 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.9667 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7651 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.3672 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.7047 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.339 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.339 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.64
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 162 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.84 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 174.7 |
| 12 day DMA | 171.61 |
| 20 day DMA | 167.94 |
| 35 day DMA | 167.56 |
| 50 day DMA | 163.68 |
| 100 day DMA | 160.86 |
| 150 day DMA | 161.35 |
| 200 day DMA | 165.24 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.6 | 174.31 | 171.37 |
| 12 day EMA | 172.23 | 171.15 | 169.5 |
| 20 day EMA | 170 | 169.14 | 167.98 |
| 35 day EMA | 166.19 | 165.48 | 164.61 |
| 50 day EMA | 163.52 | 162.92 | 162.22 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.7 | 173.44 | 171.87 |
| 12 day SMA | 171.61 | 170.49 | 168.95 |
| 20 day SMA | 167.94 | 167.48 | 167.14 |
| 35 day SMA | 167.56 | 167.06 | 166.56 |
| 50 day SMA | 163.68 | 163.08 | 162.44 |
| 100 day SMA | 160.86 | 160.71 | 160.55 |
| 150 day SMA | 161.35 | 161.23 | 161.11 |
| 200 day SMA | 165.24 | 165.26 | 165.29 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
