Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 162.86 and 165.47
| Intraday Target 1 | 160.86 |
| Intraday Target 2 | 162.24 |
| Intraday Target 3 | 163.47 |
| Intraday Target 4 | 164.85 |
| Intraday Target 5 | 166.08 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.62 (0.28%) | 162.94 | 162.09 - 164.70 | 0.8956 times | Wed 03 December 2025 | 163.17 (1.44%) | 161.75 | 160.88 - 164.01 | 0.8802 times | Tue 02 December 2025 | 160.86 (-0.62%) | 162.61 | 160.80 - 162.81 | 0.7833 times | Mon 01 December 2025 | 161.87 (0.09%) | 160.37 | 160.20 - 163.10 | 1.1719 times | Fri 28 November 2025 | 161.72 (-0.25%) | 162.00 | 161.14 - 163.05 | 0.4492 times | Wed 26 November 2025 | 162.12 (-0.64%) | 162.16 | 161.74 - 163.78 | 0.7181 times | Tue 25 November 2025 | 163.16 (3.16%) | 159.66 | 155.10 - 164.44 | 1.0503 times | Mon 24 November 2025 | 158.16 (-1.54%) | 160.23 | 157.99 - 160.69 | 1.2381 times | Fri 21 November 2025 | 160.63 (3.07%) | 156.98 | 156.98 - 162.05 | 1.4804 times | Thu 20 November 2025 | 155.84 (-0.88%) | 159.05 | 155.78 - 160.00 | 1.3327 times | Wed 19 November 2025 | 157.22 (0.49%) | 156.96 | 156.34 - 158.50 | 0.8751 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 161.91 and 166.41
| Weekly Target 1 | 158.34 |
| Weekly Target 2 | 160.98 |
| Weekly Target 3 | 162.84 |
| Weekly Target 4 | 165.48 |
| Weekly Target 5 | 167.34 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.62 (1.17%) | 160.37 | 160.20 - 164.70 | 0.7559 times | Fri 28 November 2025 | 161.72 (0.68%) | 160.23 | 155.10 - 164.44 | 0.7001 times | Fri 21 November 2025 | 160.63 (0.97%) | 158.31 | 154.52 - 162.05 | 1.1298 times | Fri 14 November 2025 | 159.09 (0.28%) | 158.75 | 156.28 - 162.82 | 1.0674 times | Fri 07 November 2025 | 158.64 (-0.89%) | 158.50 | 154.40 - 159.13 | 1.2739 times | Fri 31 October 2025 | 160.07 (0%) | 160.18 | 159.85 - 162.27 | 0.3168 times | Fri 31 October 2025 | 160.07 (-2.85%) | 164.61 | 152.17 - 166.67 | 1.7557 times | Fri 24 October 2025 | 164.77 (-2.83%) | 169.90 | 163.57 - 172.19 | 1.2943 times | Fri 17 October 2025 | 169.57 (-0.05%) | 166.93 | 166.87 - 176.68 | 1.3209 times | Tue 07 October 2025 | 169.66 (-2.66%) | 173.49 | 168.52 - 173.59 | 0.3852 times | Fri 03 October 2025 | 174.29 (1.48%) | 173.10 | 170.09 - 177.26 | 1.086 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 161.91 and 166.41
| Monthly Target 1 | 158.34 |
| Monthly Target 2 | 160.98 |
| Monthly Target 3 | 162.84 |
| Monthly Target 4 | 165.48 |
| Monthly Target 5 | 167.34 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.62 (1.17%) | 160.37 | 160.20 - 164.70 | 0.1737 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9583 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2751 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 1.0133 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.9428 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1535 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.2105 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8659 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.3061 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.1007 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 0.9311 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 148.84 and 204.3
| Yearly Target 1 | 106.93 |
| Yearly Target 2 | 135.28 |
| Yearly Target 3 | 162.39333333333 |
| Yearly Target 4 | 190.74 |
| Yearly Target 5 | 217.85 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.62 (7.33%) | 152.95 | 134.05 - 189.51 | 0.8346 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.7072 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.2955 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.6123 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.2423 times | Thu 31 December 2020 | 59.39 (0%) | 53.14 | 50.45 - 62.71 | 0.3081 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 157 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.76 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 162.25 |
| 12 day DMA | 160.4 |
| 20 day DMA | 159.52 |
| 35 day DMA | 161.6 |
| 50 day DMA | 164.95 |
| 100 day DMA | 171.91 |
| 150 day DMA | 170.28 |
| 200 day DMA | 166.43 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.41 | 161.81 | 161.13 |
| 12 day EMA | 161.23 | 160.8 | 160.37 |
| 20 day EMA | 161.18 | 160.92 | 160.68 |
| 35 day EMA | 163.22 | 163.2 | 163.2 |
| 50 day EMA | 165.74 | 165.83 | 165.94 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.25 | 161.95 | 161.95 |
| 12 day SMA | 160.4 | 159.75 | 159.41 |
| 20 day SMA | 159.52 | 159.23 | 158.9 |
| 35 day SMA | 161.6 | 161.81 | 162.12 |
| 50 day SMA | 164.95 | 165.2 | 165.51 |
| 100 day SMA | 171.91 | 172.12 | 172.3 |
| 150 day SMA | 170.28 | 170.23 | 170.2 |
| 200 day SMA | 166.43 | 166.48 | 166.55 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
