ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 209.5 and 225.18

Intraday Target 1206.55
Intraday Target 2212.45
Intraday Target 3222.22666666667
Intraday Target 4228.13
Intraday Target 5237.91

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Thu 19 February 2026 218.36 (-14.48%) 228.00 216.32 - 232.00 3.5735 times
Wed 18 February 2026 255.33 (-0.05%) 253.82 250.50 - 258.36 0.7303 times
Tue 17 February 2026 255.46 (-3.9%) 264.27 253.29 - 265.68 0.761 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.6022 times
Fri 13 February 2026 265.83 (-1.38%) 269.74 265.23 - 272.53 0.6022 times
Thu 12 February 2026 269.56 (-0.71%) 272.17 269.54 - 278.17 0.6379 times
Wed 11 February 2026 271.48 (1.55%) 267.59 265.00 - 272.23 0.8329 times
Tue 10 February 2026 267.33 (1.81%) 264.79 263.37 - 270.21 0.6023 times
Mon 09 February 2026 262.57 (-1.35%) 264.39 260.55 - 265.44 0.6338 times
Fri 06 February 2026 266.16 (3.35%) 257.15 256.18 - 267.17 1.0238 times
Thu 05 February 2026 257.54 (-1.11%) 260.53 255.89 - 261.87 0.5098 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 192.66 and 242.02

Weekly Target 1184.09
Weekly Target 2201.23
Weekly Target 3233.45333333333
Weekly Target 4250.59
Weekly Target 5282.81

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Thu 19 February 2026 218.36 (-17.86%) 264.27 216.32 - 265.68 1.5564 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.1851 times
Fri 13 February 2026 265.83 (-0.12%) 264.39 260.55 - 278.17 1.0169 times
Fri 06 February 2026 266.16 (4.75%) 252.40 250.71 - 267.17 1.3594 times
Fri 30 January 2026 254.09 (-4.12%) 266.54 250.06 - 266.76 1.0232 times
Fri 23 January 2026 265.02 (-1.11%) 262.24 258.50 - 269.96 0.8281 times
Fri 16 January 2026 267.99 (6.23%) 256.78 254.76 - 268.72 1.2979 times
Fri 09 January 2026 252.28 (9.83%) 229.51 228.95 - 253.04 1.3726 times
Fri 02 January 2026 229.71 (-1.2%) 231.17 226.10 - 232.60 0.7862 times
Fri 26 December 2025 232.49 (0.21%) 232.07 228.51 - 234.31 0.5743 times
Fri 19 December 2025 232.01 (-3.44%) 242.37 231.57 - 244.00 1.1524 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 186.42 and 248.27

Monthly Target 1175.77
Monthly Target 2197.06
Monthly Target 3237.61666666667
Monthly Target 4258.91
Monthly Target 5299.47

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 19 February 2026 218.36 (-14.06%) 252.40 216.32 - 278.17 1.0117 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1566 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 1.0043 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.1433 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.176 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8764 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.7055 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.0281 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.0529 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.8452 times
Wed 30 April 2025 293.14 (-7.92%) 316.54 284.28 - 326.70 0.8875 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 186.42 and 248.27

Yearly Target 1175.77
Yearly Target 2197.06
Yearly Target 3237.61666666667
Yearly Target 4258.91
Yearly Target 5299.47

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 19 February 2026 218.36 (-4.54%) 228.12 216.32 - 278.17 0.3524 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.7077 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0626 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.2621 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.3622 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8572 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.3959 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pool Corporation POOL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.88

Tomorrow's movement Prediction of Pool Corporation POOL looks bearish. It has broken an important support level of 226 with high volumes

Munafa value: -5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 11 points

Upper Bollinger band is at 282 and lower is at 238, while middle bands are at 249 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.94 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 252.16
12 day DMA 259.66
20 day DMA 259.3
35 day DMA 256.22
50 day DMA 249.78
100 day DMA 260.15
150 day DMA 278.9
200 day DMA 284.59

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA246.31260.28262.75
12 day EMA255.02261.68262.83
20 day EMA256.47260.48261.02
35 day EMA253.41255.47255.48
50 day EMA249.2250.46250.26

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.16262.4265.63
12 day SMA259.66262.54262.39
20 day SMA259.3261.72262.29
35 day SMA256.22256.59255.85
50 day SMA249.78250.15249.83
100 day SMA260.15261.03261.52
150 day SMA278.9279.43279.68
200 day SMA284.59285.03285.23

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top