ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 198.05 and 201.96

Intraday Target 1197.37
Intraday Target 2198.72
Intraday Target 3201.27666666667
Intraday Target 4202.63
Intraday Target 5205.19

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Wed 01 April 2026 200.08 (-1.11%) 202.48 199.92 - 203.83 1.0533 times
Tue 31 March 2026 202.33 (0.92%) 202.95 200.52 - 207.55 1.0526 times
Mon 30 March 2026 200.49 (0.88%) 200.01 197.14 - 203.79 1.1441 times
Fri 27 March 2026 198.74 (-1.14%) 199.95 197.13 - 203.48 0.9418 times
Thu 26 March 2026 201.04 (-0.56%) 201.26 198.80 - 204.88 1.0472 times
Wed 25 March 2026 202.17 (-0.53%) 205.00 200.00 - 207.50 0.8532 times
Tue 24 March 2026 203.24 (-0.98%) 202.45 198.93 - 205.15 0.8811 times
Mon 23 March 2026 205.26 (2.43%) 203.84 202.52 - 206.34 1.5039 times
Fri 20 March 2026 200.39 (-1.94%) 203.68 197.68 - 204.12 0.9546 times
Thu 19 March 2026 204.36 (-3.03%) 204.25 200.99 - 206.00 0.5682 times
Tue 17 March 2026 210.74 (0.94%) 210.53 207.12 - 212.00 0.9188 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 198.61 and 209.02

Weekly Target 1191.18
Weekly Target 2195.63
Weekly Target 3201.59
Weekly Target 4206.04
Weekly Target 5212

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Wed 01 April 2026 200.08 (0.67%) 200.01 197.14 - 207.55 0.6588 times
Fri 27 March 2026 198.74 (-0.82%) 203.84 197.13 - 207.50 1.0596 times
Fri 20 March 2026 200.39 (-3.02%) 206.81 197.68 - 212.00 0.7037 times
Fri 13 March 2026 206.64 (-3.29%) 210.70 203.80 - 215.59 0.832 times
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 0.9969 times
Fri 27 February 2026 227.18 (2.51%) 220.83 210.67 - 227.80 1.3751 times
Fri 20 February 2026 221.62 (-16.63%) 264.27 211.56 - 265.68 1.9566 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.1747 times
Fri 13 February 2026 265.83 (-0.12%) 264.39 260.55 - 278.17 0.9597 times
Fri 06 February 2026 266.16 (4.75%) 252.40 250.71 - 267.17 1.2828 times
Fri 30 January 2026 254.09 (-4.12%) 266.54 250.06 - 266.76 0.9656 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 198.05 and 201.96

Monthly Target 1197.37
Monthly Target 2198.72
Monthly Target 3201.27666666667
Monthly Target 4202.63
Monthly Target 5205.19

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 01 April 2026 200.08 (-1.11%) 202.48 199.92 - 203.83 0.0573 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 1.0844 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.544 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1931 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 1.036 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.1794 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.2132 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.9041 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.7278 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.0606 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.0862 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 158.09 and 239.13

Yearly Target 1144.09
Yearly Target 2172.08
Yearly Target 3225.12666666667
Yearly Target 4253.12
Yearly Target 5306.17

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 01 April 2026 200.08 (-12.53%) 228.12 197.13 - 278.17 0.5893 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.6469 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0247 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.2171 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.3136 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8266 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.3818 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 194, while middle bands are at 201 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.85 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 200.54
12 day DMA 203.14
20 day DMA 207.34
35 day DMA 221.73
50 day DMA 233.43
100 day DMA 237.79
150 day DMA 260.11
200 day DMA 271.8

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.07201.56201.18
12 day EMA203.88204.57204.98
20 day EMA209209.94210.74
35 day EMA220.51221.71222.85
50 day EMA232.7234.03235.32

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA200.54200.95201.14
12 day SMA203.14203.68203.83
20 day SMA207.34208.44209.68
35 day SMA221.73223.52225.34
50 day SMA233.43234.79236.1
100 day SMA237.79238.37239.02
150 day SMA260.11260.9261.69
200 day SMA271.8272.3272.82

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top