ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 169.54 and 173.39

Intraday Target 1168.8
Intraday Target 2170.28
Intraday Target 3172.65
Intraday Target 4174.13
Intraday Target 5176.5

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Mon 14 September 2026 171.76 (-0.74%) 173.21 171.17 - 175.02 1.0536 times
Fri 11 September 2026 173.04 (-1.55%) 176.89 172.60 - 177.74 1.2558 times
Thu 10 September 2026 175.76 (-1.21%) 177.90 173.47 - 177.95 0.9826 times
Wed 09 September 2026 177.92 (0.33%) 176.18 175.45 - 181.27 1.0177 times
Tue 08 September 2026 177.34 (-4.25%) 183.69 177.19 - 183.73 0.7808 times
Fri 04 September 2026 185.22 (0.62%) 182.15 182.15 - 186.39 0.8141 times
Thu 03 September 2026 184.07 (0.59%) 183.19 181.05 - 185.16 1.1487 times
Wed 02 September 2026 182.99 (0.13%) 181.79 180.73 - 186.49 0.8501 times
Tue 01 September 2026 182.76 (-2.02%) 185.13 181.56 - 186.72 1.3097 times
Mon 31 August 2026 186.52 (-0.82%) 185.94 184.35 - 188.00 0.7869 times
Fri 28 August 2026 188.07 (1.08%) 185.79 184.66 - 188.74 0.7555 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 169.54 and 173.39

Weekly Target 1168.8
Weekly Target 2170.28
Weekly Target 3172.65
Weekly Target 4174.13
Weekly Target 5176.5

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Mon 14 September 2026 171.76 (-0.74%) 173.21 171.17 - 175.02 0.2273 times
Fri 11 September 2026 173.04 (-6.58%) 183.69 172.60 - 183.73 0.8711 times
Fri 04 September 2026 185.22 (-1.52%) 185.94 180.73 - 188.00 1.0594 times
Fri 28 August 2026 188.07 (0.05%) 189.53 184.18 - 190.81 0.7662 times
Fri 21 August 2026 187.98 (-3.52%) 193.32 187.27 - 197.78 0.8505 times
Fri 14 August 2026 194.84 (-5.56%) 204.28 194.47 - 204.99 0.8799 times
Fri 07 August 2026 206.31 (11.09%) 190.59 188.30 - 209.78 0.92 times
Fri 31 July 2026 185.71 (1.06%) 185.57 182.72 - 197.00 1.5522 times
Fri 24 July 2026 183.77 (-8.65%) 200.76 178.52 - 204.40 1.9133 times
Fri 17 July 2026 201.17 (-4.42%) 211.92 193.34 - 214.70 0.9601 times
Fri 10 July 2026 210.48 (-4.1%) 220.51 201.39 - 220.51 0.7587 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 163.69 and 179.24

Monthly Target 1161
Monthly Target 2166.38
Monthly Target 3176.55
Monthly Target 4181.93
Monthly Target 5192.1

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 14 September 2026 171.76 (-7.91%) 185.13 171.17 - 186.72 0.4202 times
Mon 31 August 2026 186.52 (0.44%) 190.59 184.18 - 209.78 0.758 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.1739 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.6296 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1574 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9465 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8824 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.2182 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9708 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.843 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9596 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 117.97 and 224.97

Yearly Target 1100.03
Yearly Target 2135.9
Yearly Target 3207.03333333333
Yearly Target 4242.9
Yearly Target 5314.03

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 14 September 2026 171.76 (-24.91%) 228.12 171.17 - 278.17 1.5019 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.4151 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.8836 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.0346 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.1143 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.7152 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.3354 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pool Corporation POOL is strongly bearish. It has broken a strong support of 174 and is expected to move down further.

Munafa value: 14 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 7 points

Upper Bollinger band is at 197 and lower is at 173, while middle bands are at 179 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.44 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 175.16
12 day DMA 180.96
20 day DMA 184.34
35 day DMA 189.79
50 day DMA 193.67
100 day DMA 194.63
150 day DMA 203.81
200 day DMA 214.33

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.33177.12179.16
12 day EMA179.94181.43182.96
20 day EMA183.69184.95186.2
35 day EMA188.7189.7190.68
50 day EMA193.53194.42195.29

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.16177.86180.06
12 day SMA180.96182.34183.45
20 day SMA184.34185.49186.87
35 day SMA189.79190.13190.43
50 day SMA193.67194.62195.47
100 day SMA194.63195.24195.83
150 day SMA203.81204.4204.93
200 day SMA214.33214.62214.92

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top