PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 185.15 and 189.53
| Intraday Target 1 | 184.11 |
| Intraday Target 2 | 186.18 |
| Intraday Target 3 | 188.49333333333 |
| Intraday Target 4 | 190.56 |
| Intraday Target 5 | 192.87 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 188.24 (0.14%) | 189.53 | 186.43 - 190.81 | 0.9947 times | Fri 21 August 2026 | 187.98 (-1.23%) | 190.79 | 187.83 - 191.55 | 0.9019 times | Thu 20 August 2026 | 190.33 (-2.89%) | 192.61 | 189.19 - 193.56 | 0.7255 times | Wed 19 August 2026 | 195.99 (4.53%) | 189.25 | 188.49 - 197.78 | 0.8594 times | Tue 18 August 2026 | 187.50 (-1.56%) | 192.01 | 187.36 - 193.49 | 1.0004 times | Mon 17 August 2026 | 190.47 (-2.24%) | 193.32 | 187.27 - 193.46 | 1.6173 times | Fri 14 August 2026 | 194.84 (-2.86%) | 201.69 | 194.47 - 201.69 | 0.904 times | Thu 13 August 2026 | 200.57 (0.58%) | 199.22 | 197.54 - 202.59 | 0.9179 times | Wed 12 August 2026 | 199.41 (-1.04%) | 200.62 | 196.12 - 201.88 | 1.0758 times | Tue 11 August 2026 | 201.50 (0.76%) | 199.42 | 199.42 - 204.99 | 1.0031 times | Mon 10 August 2026 | 199.98 (-3.07%) | 204.28 | 198.51 - 204.32 | 1.3799 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 185.15 and 189.53
| Weekly Target 1 | 184.11 |
| Weekly Target 2 | 186.18 |
| Weekly Target 3 | 188.49333333333 |
| Weekly Target 4 | 190.56 |
| Weekly Target 5 | 192.87 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 188.24 (0.14%) | 189.53 | 186.43 - 190.81 | 0.1636 times | Fri 21 August 2026 | 187.98 (-3.52%) | 193.32 | 187.27 - 197.78 | 0.8394 times | Fri 14 August 2026 | 194.84 (-5.56%) | 204.28 | 194.47 - 204.99 | 0.8684 times | Fri 07 August 2026 | 206.31 (11.09%) | 190.59 | 188.30 - 209.78 | 0.908 times | Fri 31 July 2026 | 185.71 (1.06%) | 185.57 | 182.72 - 197.00 | 1.5319 times | Fri 24 July 2026 | 183.77 (-8.65%) | 200.76 | 178.52 - 204.40 | 1.8883 times | Fri 17 July 2026 | 201.17 (-4.42%) | 211.92 | 193.34 - 214.70 | 0.9475 times | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.7488 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.7941 times | Fri 26 June 2026 | 211.61 (6.34%) | 197.55 | 193.33 - 213.35 | 1.3099 times | Thu 18 June 2026 | 198.99 (2.05%) | 196.21 | 189.88 - 205.23 | 3.1379 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 175.66 and 199.01
| Monthly Target 1 | 171.47 |
| Monthly Target 2 | 179.85 |
| Monthly Target 3 | 194.81666666667 |
| Monthly Target 4 | 203.2 |
| Monthly Target 5 | 218.17 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 188.24 (1.36%) | 190.59 | 186.43 - 209.78 | 0.5736 times | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.1313 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.5705 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1154 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9121 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8503 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.174 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9356 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.8124 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9248 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.8695 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 127.72 and 233.21
| Yearly Target 1 | 107.54 |
| Yearly Target 2 | 147.89 |
| Yearly Target 3 | 213.03 |
| Yearly Target 4 | 253.38 |
| Yearly Target 5 | 318.52 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 188.24 (-17.71%) | 228.12 | 172.68 - 278.17 | 1.4258 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.4347 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.8958 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.0489 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.1297 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.7251 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.34 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 190.01 |
| 12 day DMA | 195.26 |
| 20 day DMA | 195.59 |
| 35 day DMA | 197.77 |
| 50 day DMA | 199.82 |
| 100 day DMA | 199.44 |
| 150 day DMA | 211.23 |
| 200 day DMA | 218.91 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.23 | 191.22 | 192.84 |
| 12 day EMA | 193.12 | 194.01 | 195.11 |
| 20 day EMA | 194.67 | 195.35 | 196.13 |
| 35 day EMA | 196.71 | 197.21 | 197.75 |
| 50 day EMA | 197.89 | 198.28 | 198.7 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.01 | 190.45 | 191.83 |
| 12 day SMA | 195.26 | 196.33 | 197.88 |
| 20 day SMA | 195.59 | 195.41 | 195.2 |
| 35 day SMA | 197.77 | 198.54 | 199.44 |
| 50 day SMA | 199.82 | 199.9 | 199.94 |
| 100 day SMA | 199.44 | 199.58 | 199.7 |
| 150 day SMA | 211.23 | 211.75 | 212.24 |
| 200 day SMA | 218.91 | 219.35 | 219.83 |


