PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 169.54 and 173.39
| Intraday Target 1 | 168.8 |
| Intraday Target 2 | 170.28 |
| Intraday Target 3 | 172.65 |
| Intraday Target 4 | 174.13 |
| Intraday Target 5 | 176.5 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 171.76 (-0.74%) | 173.21 | 171.17 - 175.02 | 1.0536 times | Fri 11 September 2026 | 173.04 (-1.55%) | 176.89 | 172.60 - 177.74 | 1.2558 times | Thu 10 September 2026 | 175.76 (-1.21%) | 177.90 | 173.47 - 177.95 | 0.9826 times | Wed 09 September 2026 | 177.92 (0.33%) | 176.18 | 175.45 - 181.27 | 1.0177 times | Tue 08 September 2026 | 177.34 (-4.25%) | 183.69 | 177.19 - 183.73 | 0.7808 times | Fri 04 September 2026 | 185.22 (0.62%) | 182.15 | 182.15 - 186.39 | 0.8141 times | Thu 03 September 2026 | 184.07 (0.59%) | 183.19 | 181.05 - 185.16 | 1.1487 times | Wed 02 September 2026 | 182.99 (0.13%) | 181.79 | 180.73 - 186.49 | 0.8501 times | Tue 01 September 2026 | 182.76 (-2.02%) | 185.13 | 181.56 - 186.72 | 1.3097 times | Mon 31 August 2026 | 186.52 (-0.82%) | 185.94 | 184.35 - 188.00 | 0.7869 times | Fri 28 August 2026 | 188.07 (1.08%) | 185.79 | 184.66 - 188.74 | 0.7555 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 169.54 and 173.39
| Weekly Target 1 | 168.8 |
| Weekly Target 2 | 170.28 |
| Weekly Target 3 | 172.65 |
| Weekly Target 4 | 174.13 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 171.76 (-0.74%) | 173.21 | 171.17 - 175.02 | 0.2273 times | Fri 11 September 2026 | 173.04 (-6.58%) | 183.69 | 172.60 - 183.73 | 0.8711 times | Fri 04 September 2026 | 185.22 (-1.52%) | 185.94 | 180.73 - 188.00 | 1.0594 times | Fri 28 August 2026 | 188.07 (0.05%) | 189.53 | 184.18 - 190.81 | 0.7662 times | Fri 21 August 2026 | 187.98 (-3.52%) | 193.32 | 187.27 - 197.78 | 0.8505 times | Fri 14 August 2026 | 194.84 (-5.56%) | 204.28 | 194.47 - 204.99 | 0.8799 times | Fri 07 August 2026 | 206.31 (11.09%) | 190.59 | 188.30 - 209.78 | 0.92 times | Fri 31 July 2026 | 185.71 (1.06%) | 185.57 | 182.72 - 197.00 | 1.5522 times | Fri 24 July 2026 | 183.77 (-8.65%) | 200.76 | 178.52 - 204.40 | 1.9133 times | Fri 17 July 2026 | 201.17 (-4.42%) | 211.92 | 193.34 - 214.70 | 0.9601 times | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.7587 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 163.69 and 179.24
| Monthly Target 1 | 161 |
| Monthly Target 2 | 166.38 |
| Monthly Target 3 | 176.55 |
| Monthly Target 4 | 181.93 |
| Monthly Target 5 | 192.1 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 171.76 (-7.91%) | 185.13 | 171.17 - 186.72 | 0.4202 times | Mon 31 August 2026 | 186.52 (0.44%) | 190.59 | 184.18 - 209.78 | 0.758 times | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.1739 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.6296 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1574 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9465 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8824 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.2182 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9708 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.843 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9596 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 117.97 and 224.97
| Yearly Target 1 | 100.03 |
| Yearly Target 2 | 135.9 |
| Yearly Target 3 | 207.03333333333 |
| Yearly Target 4 | 242.9 |
| Yearly Target 5 | 314.03 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 171.76 (-24.91%) | 228.12 | 171.17 - 278.17 | 1.5019 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.4151 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.8836 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.0346 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.1143 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.7152 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.3354 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pool Corporation POOL is strongly bearish. It has broken a strong support of 174 and is expected to move down further.
Munafa value: 14 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 173, while middle bands are at 179 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.44 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 175.16 |
| 12 day DMA | 180.96 |
| 20 day DMA | 184.34 |
| 35 day DMA | 189.79 |
| 50 day DMA | 193.67 |
| 100 day DMA | 194.63 |
| 150 day DMA | 203.81 |
| 200 day DMA | 214.33 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.33 | 177.12 | 179.16 |
| 12 day EMA | 179.94 | 181.43 | 182.96 |
| 20 day EMA | 183.69 | 184.95 | 186.2 |
| 35 day EMA | 188.7 | 189.7 | 190.68 |
| 50 day EMA | 193.53 | 194.42 | 195.29 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.16 | 177.86 | 180.06 |
| 12 day SMA | 180.96 | 182.34 | 183.45 |
| 20 day SMA | 184.34 | 185.49 | 186.87 |
| 35 day SMA | 189.79 | 190.13 | 190.43 |
| 50 day SMA | 193.67 | 194.62 | 195.47 |
| 100 day SMA | 194.63 | 195.24 | 195.83 |
| 150 day SMA | 203.81 | 204.4 | 204.93 |
| 200 day SMA | 214.33 | 214.62 | 214.92 |


