PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 232.94 and 238.68
| Intraday Target 1 | 231.61 |
| Intraday Target 2 | 234.27 |
| Intraday Target 3 | 237.35333333333 |
| Intraday Target 4 | 240.01 |
| Intraday Target 5 | 243.09 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.92 (-1.09%) | 240.44 | 234.70 - 240.44 | 1.0079 times | Fri 05 December 2025 | 239.52 (-0.99%) | 241.16 | 238.53 - 243.56 | 1.2671 times | Thu 04 December 2025 | 241.92 (-1.65%) | 246.37 | 240.83 - 248.04 | 0.9714 times | Wed 03 December 2025 | 245.98 (0.51%) | 246.13 | 245.48 - 251.73 | 0.9813 times | Tue 02 December 2025 | 244.74 (0.56%) | 245.00 | 241.26 - 247.34 | 0.7608 times | Mon 01 December 2025 | 243.37 (-0.09%) | 240.51 | 240.31 - 248.39 | 1.1124 times | Fri 28 November 2025 | 243.60 (-0.27%) | 246.31 | 243.34 - 246.40 | 0.3793 times | Wed 26 November 2025 | 244.27 (0.16%) | 242.99 | 241.71 - 246.39 | 0.8934 times | Tue 25 November 2025 | 243.89 (3.05%) | 238.82 | 238.51 - 246.12 | 1.522 times | Mon 24 November 2025 | 236.67 (-1.38%) | 240.03 | 235.17 - 240.31 | 1.1042 times | Fri 21 November 2025 | 239.98 (4.24%) | 232.34 | 229.81 - 243.42 | 1.71 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 232.94 and 238.68
| Weekly Target 1 | 231.61 |
| Weekly Target 2 | 234.27 |
| Weekly Target 3 | 237.35333333333 |
| Weekly Target 4 | 240.01 |
| Weekly Target 5 | 243.09 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.92 (-1.09%) | 240.44 | 234.70 - 240.44 | 0.1747 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.883 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.676 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.4441 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.1727 times | Fri 07 November 2025 | 252.01 (-5.64%) | 259.37 | 242.10 - 259.48 | 1.6305 times | Fri 31 October 2025 | 267.06 (0%) | 277.05 | 266.00 - 277.05 | 0.4354 times | Fri 31 October 2025 | 267.06 (-9.09%) | 295.85 | 266.00 - 297.50 | 1.2606 times | Fri 24 October 2025 | 293.75 (1.22%) | 290.73 | 290.23 - 305.63 | 1.3808 times | Fri 17 October 2025 | 290.21 (0.1%) | 291.55 | 287.19 - 299.51 | 0.9422 times | Fri 10 October 2025 | 289.91 (-6.36%) | 310.42 | 289.11 - 310.99 | 0.7756 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 227.3 and 244.33
| Monthly Target 1 | 224.09 |
| Monthly Target 2 | 230.5 |
| Monthly Target 3 | 241.11666666667 |
| Monthly Target 4 | 247.53 |
| Monthly Target 5 | 258.15 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.92 (-2.74%) | 240.51 | 234.70 - 251.73 | 0.2882 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.3416 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.38 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 1.0285 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.8279 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.2064 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.2355 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.9918 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.0414 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.6585 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 0.7431 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 160.72 and 305.83
| Yearly Target 1 | 135.32 |
| Yearly Target 2 | 186.12 |
| Yearly Target 3 | 280.43 |
| Yearly Target 4 | 331.23 |
| Yearly Target 5 | 425.54 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.92 (-30.51%) | 343.11 | 229.63 - 374.74 | 1.4571 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9772 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.1607 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.2527 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.7883 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.3641 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 232, while middle bands are at 237 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.88 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 241.82 |
| 12 day DMA | 240.92 |
| 20 day DMA | 242.25 |
| 35 day DMA | 257.72 |
| 50 day DMA | 270.52 |
| 100 day DMA | 293.46 |
| 150 day DMA | 296.19 |
| 200 day DMA | 302.05 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.37 | 242.1 | 243.39 |
| 12 day EMA | 242.25 | 243.22 | 243.89 |
| 20 day EMA | 246.44 | 247.44 | 248.27 |
| 35 day EMA | 257.85 | 259.08 | 260.23 |
| 50 day EMA | 270.83 | 272.21 | 273.54 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.82 | 243.11 | 243.92 |
| 12 day SMA | 240.92 | 240.67 | 240.73 |
| 20 day SMA | 242.25 | 243 | 243.45 |
| 35 day SMA | 257.72 | 259.24 | 260.69 |
| 50 day SMA | 270.52 | 271.9 | 273.21 |
| 100 day SMA | 293.46 | 294.08 | 294.61 |
| 150 day SMA | 296.19 | 296.66 | 297.03 |
| 200 day SMA | 302.05 | 302.59 | 303.1 |


