ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 226.71 and 230.82

Intraday Target 1225.83
Intraday Target 2227.58
Intraday Target 3229.94
Intraday Target 4231.69
Intraday Target 5234.05

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Mon 29 December 2025 229.33 (-1.36%) 231.17 228.19 - 232.30 1.1525 times
Fri 26 December 2025 232.49 (0.54%) 231.00 230.76 - 233.80 0.6768 times
Wed 24 December 2025 231.24 (0.3%) 230.35 228.51 - 233.03 0.6399 times
Tue 23 December 2025 230.55 (-0.74%) 233.44 229.90 - 234.31 1.0609 times
Mon 22 December 2025 232.28 (0.12%) 232.07 231.06 - 234.00 0.5651 times
Fri 19 December 2025 232.01 (-1.84%) 236.25 231.57 - 236.25 1.7283 times
Thu 18 December 2025 236.36 (0.03%) 237.56 233.71 - 241.26 1.4355 times
Wed 17 December 2025 236.28 (-0.16%) 236.00 234.37 - 238.73 0.8461 times
Tue 16 December 2025 236.67 (-0.7%) 238.57 234.37 - 239.60 0.8569 times
Mon 15 December 2025 238.34 (-0.8%) 242.37 236.77 - 244.00 1.038 times
Fri 12 December 2025 240.27 (-0.01%) 241.69 239.40 - 245.22 0.7637 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 226.71 and 230.82

Weekly Target 1225.83
Weekly Target 2227.58
Weekly Target 3229.94
Weekly Target 4231.69
Weekly Target 5234.05

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Mon 29 December 2025 229.33 (-1.36%) 231.17 228.19 - 232.30 0.2563 times
Fri 26 December 2025 232.49 (0.21%) 232.07 228.51 - 234.31 0.6544 times
Fri 19 December 2025 232.01 (-3.44%) 242.37 231.57 - 244.00 1.313 times
Fri 12 December 2025 240.27 (0.31%) 240.44 232.83 - 246.13 1.0548 times
Fri 05 December 2025 239.52 (-1.67%) 240.51 238.53 - 251.73 0.9509 times
Fri 28 November 2025 243.60 (1.51%) 240.03 235.17 - 246.40 0.728 times
Fri 21 November 2025 239.98 (-0.97%) 242.83 229.63 - 244.99 1.5552 times
Fri 14 November 2025 242.32 (-3.85%) 251.85 241.90 - 255.66 1.2628 times
Fri 07 November 2025 252.01 (-5.64%) 259.37 242.10 - 259.48 1.7559 times
Fri 31 October 2025 267.06 (0%) 277.05 266.00 - 277.05 0.4688 times
Fri 31 October 2025 267.06 (-9.09%) 295.85 266.00 - 297.50 1.3575 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 216.99 and 240.53

Monthly Target 1212.88
Monthly Target 2221.1
Monthly Target 3236.41666666667
Monthly Target 4244.64
Monthly Target 5259.96

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 29 December 2025 229.33 (-5.86%) 240.51 228.19 - 251.73 0.9926 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.2443 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.2799 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.9539 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.7679 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.1189 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.1459 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.9199 times
Wed 30 April 2025 293.14 (-7.92%) 316.54 284.28 - 326.70 0.9659 times
Mon 31 March 2025 318.35 (-8.26%) 347.00 311.45 - 374.74 0.6108 times
Fri 28 February 2025 347.00 (0.8%) 338.26 329.61 - 366.00 0.6892 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 155.49 and 302.04

Yearly Target 1130.87
Yearly Target 2180.1
Yearly Target 3277.42
Yearly Target 4326.65
Yearly Target 5423.97

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 29 December 2025 229.33 (-32.74%) 343.11 228.19 - 374.74 1.5313 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.9612 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.1417 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.2322 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.7754 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.3581 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pool Corporation POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.5

Munafa value: 26 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 5 points

Upper Bollinger band is at 247 and lower is at 228, while middle bands are at 233 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.59 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 231.18
12 day DMA 234.68
20 day DMA 237.12
35 day DMA 239.63
50 day DMA 252.01
100 day DMA 282.58
150 day DMA 289.32
200 day DMA 294.17

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA231.44232.5232.5
12 day EMA233.94234.78235.2
20 day EMA237237.81238.37
35 day EMA245.43246.38247.2
50 day EMA253.17254.14255.02

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA231.18231.71232.49
12 day SMA234.68235.61235.68
20 day SMA237.12237.84238.43
35 day SMA239.63240.17240.76
50 day SMA252.01253.22254.38
100 day SMA282.58283.37284.14
150 day SMA289.32289.82290.29
200 day SMA294.17294.69295.24

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top