PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 303.73 and 312.38

Intraday Target 1296.97
Intraday Target 2301.83
Intraday Target 3305.62333333333
Intraday Target 4310.48
Intraday Target 5314.27

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Tue 22 April 2025 306.68 (3.41%) 301.33 300.77 - 309.42 1.877 times
Mon 21 April 2025 296.56 (-3.16%) 303.45 293.11 - 303.45 2.0213 times
Thu 17 April 2025 306.25 (1.63%) 303.01 303.01 - 309.04 2.2297 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.52 1.936 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.52 1.936 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 299.9 and 316.21

Weekly Target 1286.76
Weekly Target 2296.72
Weekly Target 3303.07
Weekly Target 4313.03
Weekly Target 5319.38

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Tue 22 April 2025 306.68 (0.14%) 303.45 293.11 - 309.42 3.8982 times
Thu 17 April 2025 306.25 (1.63%) 307.00 297.44 - 309.04 2.2297 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.52 1.936 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.52 1.936 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (-3.19%) 313.26 297.44 - 316.63 2.2042 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 274.27 and 316.69

Monthly Target 1263.47
Monthly Target 2285.07
Monthly Target 3305.88666666667
Monthly Target 4327.49
Monthly Target 5348.31

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 22 April 2025 306.68 (-3.67%) 316.54 284.28 - 326.70 1.1871 times
Mon 31 March 2025 318.35 (-8.26%) 347.00 311.45 - 374.74 0.961 times
Fri 28 February 2025 347.00 (0.8%) 338.26 329.61 - 366.00 1.1835 times
Fri 31 January 2025 344.25 (0.97%) 343.11 320.87 - 364.72 1.0921 times
Tue 31 December 2024 340.94 (-9.93%) 376.17 337.58 - 380.80 0.7089 times
Tue 26 November 2024 378.54 (4.67%) 363.38 349.80 - 395.60 0.899 times
Thu 31 October 2024 361.64 (-4.02%) 376.81 349.25 - 380.00 0.8104 times
Mon 30 September 2024 376.80 (7.16%) 350.53 337.00 - 383.01 0.7942 times
Fri 30 August 2024 351.62 (-5.99%) 372.91 335.57 - 377.37 0.9138 times
Wed 31 July 2024 374.04 (21.71%) 307.33 293.51 - 382.76 1.45 times
Fri 28 June 2024 307.33 (-15.46%) 364.29 299.24 - 364.69 1.2159 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 250.25 and 340.71

Yearly Target 1231.44
Yearly Target 2269.06
Yearly Target 3321.9
Yearly Target 4359.52
Yearly Target 5412.36

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 22 April 2025 306.68 (-10.05%) 343.11 284.28 - 374.74 0.4685 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.2044 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.4085 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.5202 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.9566 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.4418 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 303.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pool Corporation POOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pool Corporation POOL looks bullish. It has broken an important Moving average of 305.82 with high volumes

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 6 points

Upper Bollinger band is at 314 and lower is at 294, while middle bands are at 299 and 309

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.47 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 302.44
12 day DMA 301.8
20 day DMA 303.28
35 day DMA 310.72
50 day DMA 321.72
100 day DMA 333.18
150 day DMA 344.53
200 day DMA 346.05

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA302.83300.9303.07
12 day EMA303.24302.61303.71
20 day EMA305.81305.72306.68
35 day EMA313.2313.58314.58
50 day EMA321.48322.08323.12

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA302.44301.37302.33
12 day SMA301.8301.36302.23
20 day SMA303.28303.7304.63
35 day SMA310.72311.49312.83
50 day SMA321.72322.41323.29
100 day SMA333.18333.86334.7
150 day SMA344.53344.92345.42
200 day SMA346.05346.15346.31

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top