PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 209.02 and 213.46
| Intraday Target 1 | 205.44 |
| Intraday Target 2 | 208.16 |
| Intraday Target 3 | 209.88 |
| Intraday Target 4 | 212.6 |
| Intraday Target 5 | 214.32 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.88 (-1.7%) | 209.76 | 207.16 - 211.60 | 0.7436 times | Mon 09 March 2026 | 214.52 (0.4%) | 210.70 | 204.16 - 215.59 | 1.3249 times | Fri 06 March 2026 | 213.66 (-1.95%) | 215.80 | 211.19 - 216.41 | 0.7756 times | Thu 05 March 2026 | 217.92 (-1.08%) | 220.37 | 217.44 - 226.35 | 0.892 times | Wed 04 March 2026 | 220.31 (-0.41%) | 221.35 | 217.03 - 222.00 | 0.8983 times | Tue 03 March 2026 | 221.22 (-0.35%) | 214.85 | 214.17 - 223.40 | 0.7923 times | Mon 02 March 2026 | 222.00 (-2.28%) | 222.40 | 215.00 - 222.94 | 1.1545 times | Fri 27 February 2026 | 227.18 (1.73%) | 221.75 | 219.77 - 227.80 | 1.0698 times | Thu 26 February 2026 | 223.31 (3.99%) | 219.24 | 217.23 - 223.97 | 1.1241 times | Wed 25 February 2026 | 214.75 (-1.16%) | 216.85 | 210.67 - 217.55 | 1.2249 times | Tue 24 February 2026 | 217.26 (-0.57%) | 219.61 | 217.11 - 223.95 | 1.2601 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 207.52 and 218.95
| Weekly Target 1 | 198.78 |
| Weekly Target 2 | 204.83 |
| Weekly Target 3 | 210.21 |
| Weekly Target 4 | 216.26 |
| Weekly Target 5 | 221.64 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.88 (-1.3%) | 210.70 | 204.16 - 215.59 | 0.4491 times | Fri 06 March 2026 | 213.66 (-5.95%) | 222.40 | 211.19 - 226.35 | 0.9798 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.3516 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 1.9231 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.1717 times | Fri 13 February 2026 | 265.83 (-0.12%) | 264.39 | 260.55 - 278.17 | 0.9432 times | Fri 06 February 2026 | 266.16 (4.75%) | 252.40 | 250.71 - 267.17 | 1.2608 times | Fri 30 January 2026 | 254.09 (-4.12%) | 266.54 | 250.06 - 266.76 | 0.949 times | Fri 23 January 2026 | 265.02 (-1.11%) | 262.24 | 258.50 - 269.96 | 0.768 times | Fri 16 January 2026 | 267.99 (6.23%) | 256.78 | 254.76 - 268.72 | 1.2038 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.2731 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 196.43 and 218.62
| Monthly Target 1 | 191.61 |
| Monthly Target 2 | 201.24 |
| Monthly Target 3 | 213.79666666667 |
| Monthly Target 4 | 223.43 |
| Monthly Target 5 | 235.99 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.88 (-7.17%) | 222.40 | 204.16 - 226.35 | 0.3778 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.494 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1545 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0025 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1412 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.1739 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8748 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7042 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0262 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.051 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.8437 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 170.52 and 244.53
| Yearly Target 1 | 157.06 |
| Yearly Target 2 | 183.97 |
| Yearly Target 3 | 231.07 |
| Yearly Target 4 | 257.98 |
| Yearly Target 5 | 305.08 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.88 (-7.81%) | 228.12 | 204.16 - 278.17 | 0.483 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.6742 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.0417 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.2373 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.3354 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8403 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.3881 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 22 points
Upper Bollinger band is at 275 and lower is at 190, while middle bands are at 211 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.77 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 215.46 |
| 12 day DMA | 218.46 |
| 20 day DMA | 232.25 |
| 35 day DMA | 244.65 |
| 50 day DMA | 245.43 |
| 100 day DMA | 249.33 |
| 150 day DMA | 270.72 |
| 200 day DMA | 278.72 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.98 | 217.03 | 218.29 |
| 12 day EMA | 221.42 | 223.34 | 224.94 |
| 20 day EMA | 228.14 | 229.96 | 231.58 |
| 35 day EMA | 234.54 | 235.93 | 237.19 |
| 50 day EMA | 241.3 | 242.54 | 243.68 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.46 | 217.53 | 219.02 |
| 12 day SMA | 218.46 | 219.35 | 219.67 |
| 20 day SMA | 232.25 | 235.07 | 237.47 |
| 35 day SMA | 244.65 | 246.07 | 247.6 |
| 50 day SMA | 245.43 | 245.86 | 246.19 |
| 100 day SMA | 249.33 | 250.12 | 250.93 |
| 150 day SMA | 270.72 | 271.38 | 272.03 |
| 200 day SMA | 278.72 | 279.18 | 279.68 |


