PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 209.5 and 225.18
| Intraday Target 1 | 206.55 |
| Intraday Target 2 | 212.45 |
| Intraday Target 3 | 222.22666666667 |
| Intraday Target 4 | 228.13 |
| Intraday Target 5 | 237.91 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.36 (-14.48%) | 228.00 | 216.32 - 232.00 | 3.5735 times | Wed 18 February 2026 | 255.33 (-0.05%) | 253.82 | 250.50 - 258.36 | 0.7303 times | Tue 17 February 2026 | 255.46 (-3.9%) | 264.27 | 253.29 - 265.68 | 0.761 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.6022 times | Fri 13 February 2026 | 265.83 (-1.38%) | 269.74 | 265.23 - 272.53 | 0.6022 times | Thu 12 February 2026 | 269.56 (-0.71%) | 272.17 | 269.54 - 278.17 | 0.6379 times | Wed 11 February 2026 | 271.48 (1.55%) | 267.59 | 265.00 - 272.23 | 0.8329 times | Tue 10 February 2026 | 267.33 (1.81%) | 264.79 | 263.37 - 270.21 | 0.6023 times | Mon 09 February 2026 | 262.57 (-1.35%) | 264.39 | 260.55 - 265.44 | 0.6338 times | Fri 06 February 2026 | 266.16 (3.35%) | 257.15 | 256.18 - 267.17 | 1.0238 times | Thu 05 February 2026 | 257.54 (-1.11%) | 260.53 | 255.89 - 261.87 | 0.5098 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 192.66 and 242.02
| Weekly Target 1 | 184.09 |
| Weekly Target 2 | 201.23 |
| Weekly Target 3 | 233.45333333333 |
| Weekly Target 4 | 250.59 |
| Weekly Target 5 | 282.81 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.36 (-17.86%) | 264.27 | 216.32 - 265.68 | 1.5564 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.1851 times | Fri 13 February 2026 | 265.83 (-0.12%) | 264.39 | 260.55 - 278.17 | 1.0169 times | Fri 06 February 2026 | 266.16 (4.75%) | 252.40 | 250.71 - 267.17 | 1.3594 times | Fri 30 January 2026 | 254.09 (-4.12%) | 266.54 | 250.06 - 266.76 | 1.0232 times | Fri 23 January 2026 | 265.02 (-1.11%) | 262.24 | 258.50 - 269.96 | 0.8281 times | Fri 16 January 2026 | 267.99 (6.23%) | 256.78 | 254.76 - 268.72 | 1.2979 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.3726 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.7862 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.5743 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.1524 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 186.42 and 248.27
| Monthly Target 1 | 175.77 |
| Monthly Target 2 | 197.06 |
| Monthly Target 3 | 237.61666666667 |
| Monthly Target 4 | 258.91 |
| Monthly Target 5 | 299.47 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.36 (-14.06%) | 252.40 | 216.32 - 278.17 | 1.0117 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1566 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0043 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1433 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.176 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8764 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7055 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0281 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.0529 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.8452 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.8875 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 186.42 and 248.27
| Yearly Target 1 | 175.77 |
| Yearly Target 2 | 197.06 |
| Yearly Target 3 | 237.61666666667 |
| Yearly Target 4 | 258.91 |
| Yearly Target 5 | 299.47 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.36 (-4.54%) | 228.12 | 216.32 - 278.17 | 0.3524 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.7077 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.0626 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.2621 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.3622 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8572 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.3959 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pool Corporation POOL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.88
Tomorrow's movement Prediction of Pool Corporation POOL looks bearish. It has broken an important support level of 226 with high volumes
Munafa value: -5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 11 points
Upper Bollinger band is at 282 and lower is at 238, while middle bands are at 249 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.94 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 252.16 |
| 12 day DMA | 259.66 |
| 20 day DMA | 259.3 |
| 35 day DMA | 256.22 |
| 50 day DMA | 249.78 |
| 100 day DMA | 260.15 |
| 150 day DMA | 278.9 |
| 200 day DMA | 284.59 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.31 | 260.28 | 262.75 |
| 12 day EMA | 255.02 | 261.68 | 262.83 |
| 20 day EMA | 256.47 | 260.48 | 261.02 |
| 35 day EMA | 253.41 | 255.47 | 255.48 |
| 50 day EMA | 249.2 | 250.46 | 250.26 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.16 | 262.4 | 265.63 |
| 12 day SMA | 259.66 | 262.54 | 262.39 |
| 20 day SMA | 259.3 | 261.72 | 262.29 |
| 35 day SMA | 256.22 | 256.59 | 255.85 |
| 50 day SMA | 249.78 | 250.15 | 249.83 |
| 100 day SMA | 260.15 | 261.03 | 261.52 |
| 150 day SMA | 278.9 | 279.43 | 279.68 |
| 200 day SMA | 284.59 | 285.03 | 285.23 |


