Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 266.04 and 270.53
| Intraday Target 1 | 262.39 |
| Intraday Target 2 | 265.19 |
| Intraday Target 3 | 266.88 |
| Intraday Target 4 | 269.68 |
| Intraday Target 5 | 271.37 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.99 (0.14%) | 266.36 | 264.08 - 268.57 | 0.798 times | Thu 15 January 2026 | 267.61 (0.81%) | 265.12 | 263.32 - 268.72 | 0.6747 times | Wed 14 January 2026 | 265.45 (1.32%) | 261.62 | 260.99 - 268.15 | 0.6374 times | Tue 13 January 2026 | 261.98 (1.36%) | 257.82 | 256.45 - 262.40 | 1.0243 times | Mon 12 January 2026 | 258.46 (2.45%) | 256.78 | 254.76 - 260.38 | 1.7255 times | Fri 09 January 2026 | 252.28 (3.9%) | 245.00 | 242.34 - 253.04 | 1.2054 times | Thu 08 January 2026 | 242.80 (2.44%) | 235.56 | 234.28 - 245.30 | 1.0793 times | Wed 07 January 2026 | 237.01 (-0.99%) | 239.78 | 235.04 - 241.00 | 0.7788 times | Tue 06 January 2026 | 239.38 (1.32%) | 237.27 | 234.26 - 240.98 | 0.8778 times | Mon 05 January 2026 | 236.25 (2.85%) | 229.51 | 228.95 - 238.98 | 1.1987 times | Fri 02 January 2026 | 229.71 (0.42%) | 228.12 | 226.10 - 230.65 | 0.6952 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 261.38 and 275.34
| Weekly Target 1 | 249.86 |
| Weekly Target 2 | 258.93 |
| Weekly Target 3 | 263.82333333333 |
| Weekly Target 4 | 272.89 |
| Weekly Target 5 | 277.78 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.99 (6.23%) | 256.78 | 254.76 - 268.72 | 1.2907 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.365 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.7818 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.5711 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.146 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 0.9206 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.8299 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6354 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.3573 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.1022 times | Fri 07 November 2025 | 252.01 (-5.64%) | 259.37 | 242.10 - 259.48 | 1.5325 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 247.05 and 289.67
| Monthly Target 1 | 211.65 |
| Monthly Target 2 | 239.82 |
| Monthly Target 3 | 254.27 |
| Monthly Target 4 | 282.44 |
| Monthly Target 5 | 296.89 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.99 (17.15%) | 228.12 | 226.10 - 268.72 | 0.7449 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.066 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.2135 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.2483 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.9303 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7489 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0913 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.1176 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.8972 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.942 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.5957 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 247.05 and 289.67
| Yearly Target 1 | 211.65 |
| Yearly Target 2 | 239.82 |
| Yearly Target 3 | 254.27 |
| Yearly Target 4 | 282.44 |
| Yearly Target 5 | 296.89 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.99 (17.15%) | 228.12 | 226.10 - 268.72 | 0.1181 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.7679 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.1 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.3066 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.4102 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8874 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.4098 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.71
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 14 points
Upper Bollinger band is at 271 and lower is at 215, while middle bands are at 229 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.2 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 264.3 |
| 12 day DMA | 248.97 |
| 20 day DMA | 242.15 |
| 35 day DMA | 241.4 |
| 50 day DMA | 242.14 |
| 100 day DMA | 273.45 |
| 150 day DMA | 284.59 |
| 200 day DMA | 289.37 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.97 | 260.46 | 256.89 |
| 12 day EMA | 253.44 | 250.79 | 247.73 |
| 20 day EMA | 248.43 | 246.37 | 244.14 |
| 35 day EMA | 246.26 | 244.98 | 243.65 |
| 50 day EMA | 246.72 | 245.85 | 244.96 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.3 | 261.16 | 256.19 |
| 12 day SMA | 248.97 | 245.9 | 242.71 |
| 20 day SMA | 242.15 | 240.56 | 239.02 |
| 35 day SMA | 241.4 | 240.71 | 239.83 |
| 50 day SMA | 242.14 | 241.94 | 241.93 |
| 100 day SMA | 273.45 | 273.95 | 274.49 |
| 150 day SMA | 284.59 | 284.8 | 285.06 |
| 200 day SMA | 289.37 | 289.59 | 289.88 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
