PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 349.21 and 366.09
| Intraday Target 1 | 335.35 |
| Intraday Target 2 | 346.19 |
| Intraday Target 3 | 352.23 |
| Intraday Target 4 | 363.07 |
| Intraday Target 5 | 369.11 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 357.03 (3.81%) | 343.56 | 341.39 - 358.27 | 1.66 times |
| Wed 05 March 2025 | 343.92 (0.77%) | 338.79 | 337.32 - 344.53 | 0.6769 times |
| Tue 04 March 2025 | 341.29 (-0.84%) | 343.67 | 339.13 - 347.20 | 0.7834 times |
| Mon 03 March 2025 | 344.18 (-0.81%) | 347.00 | 342.20 - 350.83 | 0.7511 times |
| Fri 28 February 2025 | 347.00 (1.3%) | 343.25 | 342.14 - 347.69 | 0.9505 times |
| Thu 27 February 2025 | 342.54 (-1.5%) | 346.51 | 342.49 - 349.83 | 0.9039 times |
| Wed 26 February 2025 | 347.74 (-0.28%) | 349.56 | 346.29 - 352.78 | 0.8755 times |
| Tue 25 February 2025 | 348.72 (1.16%) | 346.00 | 344.65 - 352.45 | 0.8027 times |
| Mon 24 February 2025 | 344.73 (0.21%) | 344.48 | 340.00 - 347.48 | 1.0128 times |
| Fri 21 February 2025 | 344.00 (-0.09%) | 345.00 | 340.48 - 347.24 | 1.583 times |
| Thu 20 February 2025 | 344.32 (1.01%) | 357.89 | 337.62 - 366.00 | 2.0196 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 347.18 and 368.13
| Weekly Target 1 | 329.92 |
| Weekly Target 2 | 343.48 |
| Weekly Target 3 | 350.87333333333 |
| Weekly Target 4 | 364.43 |
| Weekly Target 5 | 371.82 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 357.03 (2.89%) | 347.00 | 337.32 - 358.27 | 1.1973 times |
| Fri 28 February 2025 | 347.00 (0.87%) | 344.48 | 340.00 - 352.78 | 1.4057 times |
| Fri 21 February 2025 | 344.00 (0.92%) | 341.01 | 337.62 - 366.00 | 1.5967 times |
| Wed 19 February 2025 | 340.87 (-0.99%) | 347.00 | 337.89 - 347.62 | 0.8438 times |
| Fri 14 February 2025 | 344.28 (3.79%) | 333.95 | 329.61 - 348.18 | 0.987 times |
| Fri 07 February 2025 | 331.71 (-3.64%) | 338.26 | 329.73 - 343.10 | 0.9249 times |
| Fri 31 January 2025 | 344.25 (-2.68%) | 356.85 | 343.43 - 361.66 | 0.986 times |
| Fri 24 January 2025 | 353.74 (0.99%) | 353.32 | 351.98 - 364.72 | 0.7113 times |
| Fri 17 January 2025 | 350.26 (0%) | 353.29 | 350.12 - 355.48 | 0.2069 times |
| Fri 17 January 2025 | 350.26 (4.73%) | 325.39 | 325.39 - 355.48 | 1.1405 times |
| Mon 13 January 2025 | 334.43 (2.46%) | 325.39 | 325.39 - 335.00 | 0.3563 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 347.18 and 368.13
| Monthly Target 1 | 329.92 |
| Monthly Target 2 | 343.48 |
| Monthly Target 3 | 350.87333333333 |
| Monthly Target 4 | 364.43 |
| Monthly Target 5 | 371.82 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 357.03 (2.89%) | 347.00 | 337.32 - 358.27 | 0.2642 times |
| Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 1.2707 times |
| Fri 31 January 2025 | 344.25 (0.97%) | 343.11 | 320.87 - 364.72 | 1.1725 times |
| Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.7611 times |
| Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 0.9652 times |
| Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.8701 times |
| Mon 30 September 2024 | 376.80 (7.16%) | 350.53 | 337.00 - 383.01 | 0.8527 times |
| Fri 30 August 2024 | 351.62 (-5.99%) | 372.91 | 335.57 - 377.37 | 0.9811 times |
| Wed 31 July 2024 | 374.04 (21.71%) | 307.33 | 293.51 - 382.76 | 1.5568 times |
| Fri 28 June 2024 | 307.33 (-15.46%) | 364.29 | 299.24 - 364.69 | 1.3054 times |
| Fri 31 May 2024 | 363.55 (0.28%) | 362.53 | 350.71 - 383.89 | 0.9264 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 338.95 and 384.08
| Yearly Target 1 | 302.84 |
| Yearly Target 2 | 329.93 |
| Yearly Target 3 | 347.96666666667 |
| Yearly Target 4 | 375.06 |
| Yearly Target 5 | 393.1 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 357.03 (4.72%) | 343.11 | 320.87 - 366.00 | 0.2763 times |
| Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.2463 times |
| Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.4575 times |
| Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.573 times |
| Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.9898 times |
| Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.4571 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pool Corporation POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.28
Munafa value: 100 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 6 points
Upper Bollinger band is at 354 and lower is at 332, while middle bands are at 338 and 349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.89 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 346.68 |
| 12 day DMA | 345.53 |
| 20 day DMA | 342.66 |
| 35 day DMA | 345.44 |
| 50 day DMA | 342.5 |
| 100 day DMA | 353.27 |
| 150 day DMA | 354.18 |
| 200 day DMA | 349.78 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.26 | 343.87 | 343.84 |
| 12 day EMA | 345.82 | 343.78 | 343.76 |
| 20 day EMA | 344.78 | 343.49 | 343.44 |
| 35 day EMA | 343.7 | 342.92 | 342.86 |
| 50 day EMA | 343.38 | 342.82 | 342.78 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.68 | 343.79 | 344.55 |
| 12 day SMA | 345.53 | 344.18 | 344.15 |
| 20 day SMA | 342.66 | 341.71 | 341.47 |
| 35 day SMA | 345.44 | 345.23 | 345.24 |
| 50 day SMA | 342.5 | 342.36 | 342.51 |
| 100 day SMA | 353.27 | 353.33 | 353.53 |
| 150 day SMA | 354.18 | 354.28 | 354.45 |
| 200 day SMA | 349.78 | 349.82 | 349.95 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
