ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 185.15 and 189.53

Intraday Target 1184.11
Intraday Target 2186.18
Intraday Target 3188.49333333333
Intraday Target 4190.56
Intraday Target 5192.87

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Mon 24 August 2026 188.24 (0.14%) 189.53 186.43 - 190.81 0.9947 times
Fri 21 August 2026 187.98 (-1.23%) 190.79 187.83 - 191.55 0.9019 times
Thu 20 August 2026 190.33 (-2.89%) 192.61 189.19 - 193.56 0.7255 times
Wed 19 August 2026 195.99 (4.53%) 189.25 188.49 - 197.78 0.8594 times
Tue 18 August 2026 187.50 (-1.56%) 192.01 187.36 - 193.49 1.0004 times
Mon 17 August 2026 190.47 (-2.24%) 193.32 187.27 - 193.46 1.6173 times
Fri 14 August 2026 194.84 (-2.86%) 201.69 194.47 - 201.69 0.904 times
Thu 13 August 2026 200.57 (0.58%) 199.22 197.54 - 202.59 0.9179 times
Wed 12 August 2026 199.41 (-1.04%) 200.62 196.12 - 201.88 1.0758 times
Tue 11 August 2026 201.50 (0.76%) 199.42 199.42 - 204.99 1.0031 times
Mon 10 August 2026 199.98 (-3.07%) 204.28 198.51 - 204.32 1.3799 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 185.15 and 189.53

Weekly Target 1184.11
Weekly Target 2186.18
Weekly Target 3188.49333333333
Weekly Target 4190.56
Weekly Target 5192.87

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Mon 24 August 2026 188.24 (0.14%) 189.53 186.43 - 190.81 0.1636 times
Fri 21 August 2026 187.98 (-3.52%) 193.32 187.27 - 197.78 0.8394 times
Fri 14 August 2026 194.84 (-5.56%) 204.28 194.47 - 204.99 0.8684 times
Fri 07 August 2026 206.31 (11.09%) 190.59 188.30 - 209.78 0.908 times
Fri 31 July 2026 185.71 (1.06%) 185.57 182.72 - 197.00 1.5319 times
Fri 24 July 2026 183.77 (-8.65%) 200.76 178.52 - 204.40 1.8883 times
Fri 17 July 2026 201.17 (-4.42%) 211.92 193.34 - 214.70 0.9475 times
Fri 10 July 2026 210.48 (-4.1%) 220.51 201.39 - 220.51 0.7488 times
Thu 02 July 2026 219.47 (3.71%) 211.61 207.24 - 221.02 0.7941 times
Fri 26 June 2026 211.61 (6.34%) 197.55 193.33 - 213.35 1.3099 times
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 3.1379 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 175.66 and 199.01

Monthly Target 1171.47
Monthly Target 2179.85
Monthly Target 3194.81666666667
Monthly Target 4203.2
Monthly Target 5218.17

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 24 August 2026 188.24 (1.36%) 190.59 186.43 - 209.78 0.5736 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.1313 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.5705 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1154 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9121 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8503 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.174 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9356 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8124 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9248 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.8695 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 127.72 and 233.21

Yearly Target 1107.54
Yearly Target 2147.89
Yearly Target 3213.03
Yearly Target 4253.38
Yearly Target 5318.52

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 24 August 2026 188.24 (-17.71%) 228.12 172.68 - 278.17 1.4258 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.4347 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.8958 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.0489 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.1297 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.7251 times
Thu 31 December 2020 372.50 (0%) 327.63 318.89 - 391.50 0.34 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.58 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 190.01
12 day DMA 195.26
20 day DMA 195.59
35 day DMA 197.77
50 day DMA 199.82
100 day DMA 199.44
150 day DMA 211.23
200 day DMA 218.91

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.23191.22192.84
12 day EMA193.12194.01195.11
20 day EMA194.67195.35196.13
35 day EMA196.71197.21197.75
50 day EMA197.89198.28198.7

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.01190.45191.83
12 day SMA195.26196.33197.88
20 day SMA195.59195.41195.2
35 day SMA197.77198.54199.44
50 day SMA199.82199.9199.94
100 day SMA199.44199.58199.7
150 day SMA211.23211.75212.24
200 day SMA218.91219.35219.83

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top