Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 230.92 and 234.83
| Intraday Target 1 | 229.81 |
| Intraday Target 2 | 232.02 |
| Intraday Target 3 | 233.72333333333 |
| Intraday Target 4 | 235.93 |
| Intraday Target 5 | 237.63 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 234.22 (0.47%) | 234.85 | 231.52 - 235.43 | 1.5712 times | Tue 21 April 2026 | 233.13 (0.45%) | 233.60 | 231.32 - 236.10 | 1.1293 times | Mon 20 April 2026 | 232.09 (1.96%) | 226.00 | 224.50 - 232.67 | 0.6986 times | Fri 17 April 2026 | 227.62 (0.88%) | 228.44 | 227.32 - 235.13 | 1.2402 times | Thu 16 April 2026 | 225.64 (-0.42%) | 226.80 | 225.08 - 229.78 | 1.1224 times | Wed 15 April 2026 | 226.59 (3.95%) | 219.77 | 218.95 - 228.27 | 1.4335 times | Tue 14 April 2026 | 217.98 (0.3%) | 217.33 | 216.60 - 220.46 | 0.618 times | Mon 13 April 2026 | 217.33 (1.13%) | 212.69 | 212.11 - 217.92 | 0.8171 times | Fri 10 April 2026 | 214.91 (0.66%) | 214.55 | 211.70 - 215.90 | 0.6807 times | Thu 09 April 2026 | 213.51 (1.94%) | 208.33 | 207.24 - 214.35 | 0.689 times | Wed 08 April 2026 | 209.45 (3.99%) | 208.63 | 207.97 - 211.44 | 0.8837 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 229.36 and 240.96
| Weekly Target 1 | 220.01 |
| Weekly Target 2 | 227.11 |
| Weekly Target 3 | 231.60666666667 |
| Weekly Target 4 | 238.71 |
| Weekly Target 5 | 243.21 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 234.22 (2.9%) | 226.00 | 224.50 - 236.10 | 0.6735 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 1.0365 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.6361 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.8229 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.0454 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.6943 times | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 215.59 | 0.8208 times | Fri 06 March 2026 | 213.66 (-5.95%) | 222.40 | 211.19 - 226.35 | 0.9835 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.3567 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 1.9304 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.1723 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 214.86 and 255.47
| Monthly Target 1 | 181.33 |
| Monthly Target 2 | 207.77 |
| Monthly Target 3 | 221.93666666667 |
| Monthly Target 4 | 248.38 |
| Monthly Target 5 | 262.55 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 234.22 (15.76%) | 202.48 | 195.49 - 236.10 | 0.6954 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.0148 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.445 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1166 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9695 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1037 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.1353 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8461 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6811 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 0.9925 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.0165 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 214.86 and 297.54
| Yearly Target 1 | 153.28 |
| Yearly Target 2 | 193.75 |
| Yearly Target 3 | 235.96 |
| Yearly Target 4 | 276.43 |
| Yearly Target 5 | 318.64 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 234.22 (2.39%) | 228.12 | 195.49 - 278.17 | 0.6833 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.6227 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.0097 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.1993 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.2943 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8145 times | Thu 31 December 2020 | 372.50 (0%) | 327.63 | 318.89 - 391.50 | 0.3762 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 13 points
Upper Bollinger band is at 238 and lower is at 189, while middle bands are at 201 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.95 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 230.54 |
| 12 day DMA | 221.16 |
| 20 day DMA | 213.32 |
| 35 day DMA | 212.3 |
| 50 day DMA | 221.7 |
| 100 day DMA | 234.26 |
| 150 day DMA | 250.73 |
| 200 day DMA | 266.49 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.36 | 228.43 | 226.08 |
| 12 day EMA | 223.22 | 221.22 | 219.06 |
| 20 day EMA | 219.63 | 218.09 | 216.51 |
| 35 day EMA | 221.85 | 221.12 | 220.41 |
| 50 day EMA | 225.58 | 225.23 | 224.91 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.54 | 229.01 | 225.98 |
| 12 day SMA | 221.16 | 218.7 | 216.18 |
| 20 day SMA | 213.32 | 211.77 | 210.38 |
| 35 day SMA | 212.3 | 212.1 | 211.82 |
| 50 day SMA | 221.7 | 222.33 | 222.82 |
| 100 day SMA | 234.26 | 234.29 | 234.35 |
| 150 day SMA | 250.73 | 251.34 | 251.96 |
| 200 day SMA | 266.49 | 266.83 | 267.17 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
