ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POOL Historical charts - Pool Corporation

Historical charts for Stock POOL - Share Pool Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 241.82
  • 12Day Average: 240.92
  • 20Day Average: 242.25
  • 50Day Average: 270.52
  • 100Day Average: 293.46
  • 150Day Average: 296.19

POOL Indicators & signals

Indicator MACD (12,26,9)

242.25, 250.35, -9.96
Indicator MACD is in negative zone

Indicator ADX (14)

38.06, 13.24, 29.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 236.92 234.70 to 240.44 -1.09% 0.94 times
05 Fri Dec 2025 239.52 238.53 to 243.56 -0.99% 1.18 times
04 Thu Dec 2025 241.92 240.83 to 248.04 -1.65% 0.91 times
03 Wed Dec 2025 245.98 245.48 to 251.73 0.51% 0.92 times
02 Tue Dec 2025 244.74 241.26 to 247.34 0.56% 0.71 times
01 Mon Dec 2025 243.37 240.31 to 248.39 -0.09% 1.04 times
28 Fri Nov 2025 243.60 243.34 to 246.40 -0.27% 0.35 times
26 Wed Nov 2025 244.27 241.71 to 246.39 0.16% 0.83 times
25 Tue Nov 2025 243.89 238.51 to 246.12 3.05% 1.42 times
24 Mon Nov 2025 236.67 235.17 to 240.31 -1.38% 1.03 times
21 Fri Nov 2025 239.98 229.81 to 243.42 4.24% 1.6 times
20 Thu Nov 2025 230.21 229.63 to 237.17 -1.57% 1.42 times

Technical analysis forecast for POOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POOL POOL at this time. Stock is falling and might fall more.

It appears as if POOL POOL gave a large move recently.

Stock of POOL (POOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POOL stays below 240.9, but if it comes above 240.9, then a intra day buy could be more profitable.
If you take a sell trade below 240.9, then use 240.9 as stoploss and 234.2 as target. However if you take a buy trade in POOL, then use 240.9 as stoploss and 246.41 as target.

Tomorrow's movement Prediction of POOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POOL Historical charts - Share Pool Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock POOL Historical charts - Share Pool Corporation

 

Back to top