ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POOL Historical charts - Pool Corporation

Historical charts for Stock POOL - Share Pool Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 184.14
  • 12Day Average: 193.18
  • 20Day Average: 207.4
  • 50Day Average: 208.59
  • 100Day Average: 227.97
  • 150Day Average: 238.86

POOL Indicators & signals

Indicator MACD (12,26,9)

192.51, 202.37, -6.39
Indicator MACD is in negative zone

Indicator ADX (14)

45.82, 13.9, 37.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of POOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 175.37 175.01 to 183.68 -3.82% 1.06 times
12 Tue May 2026 182.33 181.10 to 186.08 -1.32% 0.86 times
11 Mon May 2026 184.77 184.60 to 188.76 -1.6% 0.94 times
08 Fri May 2026 187.77 184.50 to 192.28 -1.4% 0.79 times
07 Thu May 2026 190.44 189.96 to 195.90 1.25% 1.49 times
06 Wed May 2026 188.09 187.90 to 195.06 0% 1.08 times
06 Wed May 2026 188.09 187.90 to 195.06 0.56% 1.08 times
05 Tue May 2026 187.04 186.94 to 198.31 -7.97% 2.19 times
04 Mon May 2026 203.23 202.71 to 207.63 -2.34% 0.51 times
01 Fri May 2026 208.09 207.56 to 213.57 -2.45% 0.44 times
30 Thu Apr 2026 213.32 212.25 to 217.90 1.77% 0.62 times
29 Wed Apr 2026 209.61 208.51 to 215.82 -3.08% 0.67 times

Technical analysis forecast for POOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POOL POOL at this time. Stock is falling and might fall more.

It appears as if POOL POOL gave a large move recently.

Stock of POOL (POOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POOL stays below 179.3, but if it comes above 179.3, then a intra day buy could be more profitable.
If you take a sell trade below 179.3, then use 179.3 as stoploss and 155.3 as target. However if you take a buy trade in POOL, then use 179.3 as stoploss and 199.18 as target.

Tomorrow's movement Prediction of POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.44

Tomorrow's movement Prediction of POOL is strongly bearish. It has broken a strong support of 203 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POOL Historical charts - Share Pool Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock POOL Historical charts - Share Pool Corporation

 

Back to top