ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POOL Historical charts - Pool Corporation

Historical charts for Stock POOL - Share Pool Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 181.4
  • 12Day Average: 182.1
  • 20Day Average: 181.89
  • 50Day Average: 200.04
  • 100Day Average: 219.93
  • 150Day Average: 227.54

POOL Indicators & signals

Indicator MACD (12,26,9)

182.69, 188.11, -6.76
Indicator MACD is in negative zone

Indicator ADX (14)

5.34, 20.98, 23.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of POOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 183.22 181.17 to 187.83 1.4% 1.04 times
03 Wed Jun 2026 180.69 176.80 to 182.13 0.61% 1.04 times
02 Tue Jun 2026 179.60 177.45 to 182.16 -1.36% 1.19 times
01 Mon Jun 2026 182.07 178.40 to 184.52 0.37% 1.22 times
29 Fri May 2026 181.40 181.22 to 185.69 -1.79% 1.02 times
28 Thu May 2026 184.70 180.72 to 185.27 0.16% 0.81 times
27 Wed May 2026 184.41 183.54 to 190.00 1.13% 1.02 times
26 Tue May 2026 182.35 181.26 to 185.59 -1.24% 0.93 times
22 Fri May 2026 184.64 180.68 to 186.90 1.62% 0.77 times
21 Thu May 2026 181.69 177.27 to 181.71 -0.08% 0.98 times
20 Wed May 2026 181.83 175.01 to 182.30 1.84% 1.03 times
19 Tue May 2026 178.54 177.54 to 181.99 -1.57% 1.32 times

Technical analysis forecast for POOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POOL POOL at this time. Stock is falling and might fall more.

It appears as if POOL POOL gave a large move recently.

Stock of POOL (POOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.8 as stoploss in an intra day buy trade for a target of 185.55. However, stock will show a bearish move below 181.8.

Tomorrow's movement Prediction of POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POOL Historical charts - Share Pool Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock POOL Historical charts - Share Pool Corporation

 

Back to top