ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POOL Historical charts - Pool Corporation

Historical charts for Stock POOL - Share Pool Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 237.03
  • 12Day Average: 233.41
  • 20Day Average: 235.08
  • 50Day Average: 243.46
  • 100Day Average: 276.83
  • 150Day Average: 286.23

POOL Indicators & signals

Indicator MACD (12,26,9)

235.68, 237.97, -4.27
Indicator MACD is in negative zone

Indicator ADX (14)

12.76, 22.13, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 242.80 234.28 to 245.30 2.44% 1.43 times
07 Wed Jan 2026 237.01 235.04 to 241.00 -0.99% 1.03 times
06 Tue Jan 2026 239.38 234.26 to 240.98 1.32% 1.16 times
05 Mon Jan 2026 236.25 228.95 to 238.98 2.85% 1.59 times
02 Fri Jan 2026 229.71 226.10 to 230.65 0.42% 0.92 times
31 Wed Dec 2025 228.75 228.75 to 231.14 -1% 0.66 times
30 Tue Dec 2025 231.07 227.40 to 232.60 0.76% 1.2 times
29 Mon Dec 2025 229.33 228.19 to 232.30 -1.36% 1.12 times
26 Fri Dec 2025 232.49 230.76 to 233.80 0.54% 0.66 times
24 Wed Dec 2025 231.24 228.51 to 233.03 0.3% 0.62 times
23 Tue Dec 2025 230.55 229.90 to 234.31 -0.74% 1.03 times
22 Mon Dec 2025 232.28 231.06 to 234.00 0.12% 0.55 times

Technical analysis forecast of POOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POOL POOL at this time. Stock is rising and might rise more.

It appears as if POOL POOL gave a large move recently.

Stock of POOL (POOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POOL stays above 240.6, but if it comes below 240.6, then a intra day sell could be more profitable.
If you take a sell trade below 240.6, then use 240.6 as stoploss and 236.38 as target. However if you take a buy trade in POOL, then use 240.6 as stoploss and 245.7 as target.

Tomorrow's movement Prediction of POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.16

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POOL Historical charts - Share Pool Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock POOL Historical charts - Share Pool Corporation

 

Back to top