ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POOL Historical charts - Pool Corporation

Historical charts for Stock POOL - Share Pool Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 222.8
  • 12Day Average: 226.28
  • 20Day Average: 242.08
  • 50Day Average: 246.82
  • 100Day Average: 252.43
  • 150Day Average: 273.27

POOL Indicators & signals

Indicator MACD (12,26,9)

228.64, 238.57, -7.61
Indicator MACD is in negative zone

Indicator ADX (14)

35.15, 15.7, 32.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 220.31 217.03 to 222.00 -0.41% 0.56 times
03 Tue Mar 2026 221.22 214.17 to 223.40 -0.35% 0.49 times
02 Mon Mar 2026 222.00 215.00 to 222.94 -2.28% 0.72 times
27 Fri Feb 2026 227.18 219.77 to 227.80 1.73% 0.67 times
26 Thu Feb 2026 223.31 217.23 to 223.97 3.99% 0.7 times
25 Wed Feb 2026 214.75 210.67 to 217.55 -1.16% 0.76 times
24 Tue Feb 2026 217.26 217.11 to 223.95 -0.57% 0.79 times
23 Mon Feb 2026 218.50 213.26 to 221.66 -1.41% 0.96 times
20 Fri Feb 2026 221.62 211.56 to 222.49 1.49% 1.38 times
19 Thu Feb 2026 218.36 216.32 to 232.00 -14.48% 2.93 times
18 Wed Feb 2026 255.33 250.50 to 258.36 -0.05% 0.6 times
17 Tue Feb 2026 255.46 253.29 to 265.68 -3.9% 0.62 times

Technical analysis forecast for POOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POOL POOL at this time. Stock is falling and might fall more.

It appears as if POOL POOL gave a large move recently.

Stock of POOL (POOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.3 as stoploss in an intra day buy trade for a target of 235.37. However, stock will show a bearish move below 213.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POOL Historical charts - Share Pool Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock POOL Historical charts - Share Pool Corporation

 

Back to top