ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POOL Historical charts - Pool Corporation

Historical charts for Stock POOL - Share Pool Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 223.03
  • 12Day Average: 213.51
  • 20Day Average: 208.79
  • 50Day Average: 223.39
  • 100Day Average: 234.34
  • 150Day Average: 252.61

POOL Indicators & signals

Indicator MACD (12,26,9)

216.69, 215.08, -2.3
Indicator MACD is in positive zone

Indicator ADX (14)

39.26, 32.9, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 227.62 227.32 to 235.13 0.88% 1.54 times
16 Thu Apr 2026 225.64 225.08 to 229.78 -0.42% 1.39 times
15 Wed Apr 2026 226.59 218.95 to 228.27 3.95% 1.78 times
14 Tue Apr 2026 217.98 216.60 to 220.46 0.3% 0.77 times
13 Mon Apr 2026 217.33 212.11 to 217.92 1.13% 1.01 times
10 Fri Apr 2026 214.91 211.70 to 215.90 0.66% 0.84 times
09 Thu Apr 2026 213.51 207.24 to 214.35 1.94% 0.85 times
08 Wed Apr 2026 209.45 207.97 to 211.44 3.99% 1.09 times
07 Tue Apr 2026 201.41 200.66 to 204.46 -1.6% 0.42 times
06 Mon Apr 2026 204.69 199.62 to 204.85 0.87% 0.77 times
02 Thu Apr 2026 202.93 195.49 to 203.45 1.42% 1.08 times
01 Wed Apr 2026 200.08 199.92 to 203.83 -1.11% 1.32 times

Technical analysis forecast of POOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POOL POOL at this time. Stock is rising and might rise more.

It appears as if POOL POOL gave a large move recently.

Stock of POOL (POOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POOL stays above 224, but if it comes below 224, then a intra day sell could be more profitable.
If you take a sell trade below 224, then use 224 as stoploss and 214.6 as target. However if you take a buy trade in POOL, then use 224 as stoploss and 235.4 as target.

Tomorrow's movement Prediction of POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POOL Historical charts - Share Pool Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock POOL Historical charts - Share Pool Corporation

 

Back to top