ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong intraday Stock price targets for AzzInc are 136.88 and 142.18

Intraday Target 1135.58
Intraday Target 2138.17
Intraday Target 3140.88
Intraday Target 4143.47
Intraday Target 5146.18

Daily price and volume Azz Inc

Date Closing Open Range Volume
Mon 24 August 2026 140.76 (-0.37%) 141.35 138.29 - 143.59 0.9946 times
Fri 21 August 2026 141.28 (1.33%) 140.56 136.62 - 141.62 1.0351 times
Thu 20 August 2026 139.43 (-2.84%) 141.78 139.20 - 142.86 1.2856 times
Wed 19 August 2026 143.51 (-1.99%) 148.35 143.08 - 149.45 1.0509 times
Tue 18 August 2026 146.43 (-4.44%) 151.53 145.71 - 151.53 1.4863 times
Mon 17 August 2026 153.24 (1.25%) 150.55 149.23 - 153.51 0.7874 times
Fri 14 August 2026 151.35 (0.67%) 149.82 149.70 - 153.00 0.6454 times
Thu 13 August 2026 150.35 (-0.68%) 152.14 149.38 - 152.47 1.0356 times
Wed 12 August 2026 151.38 (-1.14%) 154.87 150.83 - 154.90 0.9364 times
Tue 11 August 2026 153.13 (0.58%) 153.29 153.11 - 156.74 0.7427 times
Mon 10 August 2026 152.25 (0.88%) 151.17 149.79 - 152.25 0.9913 times

 Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 136.88 and 142.18

Weekly Target 1135.58
Weekly Target 2138.17
Weekly Target 3140.88
Weekly Target 4143.47
Weekly Target 5146.18

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Mon 24 August 2026 140.76 (-0.37%) 141.35 138.29 - 143.59 0.1672 times
Fri 21 August 2026 141.28 (-6.65%) 150.55 136.62 - 153.51 0.9493 times
Fri 14 August 2026 151.35 (0.28%) 151.17 149.38 - 156.74 0.7317 times
Fri 07 August 2026 150.92 (4.28%) 144.40 144.40 - 155.21 0.8062 times
Fri 31 July 2026 144.72 (-3.46%) 151.24 140.70 - 151.41 1.1754 times
Fri 24 July 2026 149.90 (1.83%) 148.46 145.26 - 154.00 1.1242 times
Fri 17 July 2026 147.21 (0.43%) 146.37 143.63 - 152.09 1.3168 times
Fri 10 July 2026 146.58 (-2.29%) 150.01 135.00 - 153.57 1.155 times
Thu 02 July 2026 150.01 (-4.23%) 155.00 146.96 - 157.37 1.183 times
Fri 26 June 2026 156.64 (-0.34%) 156.44 152.21 - 162.20 1.3911 times
Thu 18 June 2026 157.18 (4.17%) 152.77 145.11 - 157.48 1.237 times

 weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 128.63 and 148.75

Monthly Target 1124.59
Monthly Target 2132.67
Monthly Target 3144.70666666667
Monthly Target 4152.79
Monthly Target 5164.83

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Mon 24 August 2026 140.76 (-2.74%) 144.40 136.62 - 156.74 0.7838 times
Fri 31 July 2026 144.72 (-6.66%) 153.38 135.00 - 154.10 1.5579 times
Tue 30 June 2026 155.05 (14.42%) 133.76 130.05 - 162.20 1.6389 times
Fri 29 May 2026 135.51 (-5.26%) 142.91 133.85 - 151.67 0.886 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 0.9905 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.8515 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.7701 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.7374 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.8456 times
Fri 28 November 2025 105.42 (5.58%) 100.46 94.61 - 107.59 0.9382 times
Fri 31 October 2025 99.85 (-8.5%) 108.38 92.98 - 110.32 1.8689 times

 monthly chart AzzInc

Yearly price and charts AzzInc

Strong yearly Stock price targets for AzzInc AZZ are 123.97 and 178.99

Yearly Target 181.69
Yearly Target 2111.23
Yearly Target 3136.71333333333
Yearly Target 4166.25
Yearly Target 5191.73

Yearly price and volumes Azz Inc

Date Closing Open Range Volume
Mon 24 August 2026 140.76 (31.33%) 107.77 107.18 - 162.20 0.9696 times
Wed 31 December 2025 107.18 (30.83%) 82.76 70.90 - 119.95 1.7148 times
Tue 31 December 2024 81.92 (41.02%) 57.36 55.78 - 97.98 1.5052 times
Fri 29 December 2023 58.09 (44.5%) 40.59 34.59 - 58.75 0.776 times
Fri 30 December 2022 40.20 (-27.29%) 54.73 30.21 - 56.93 0.9524 times
Fri 31 December 2021 55.29 (16.55%) 48.02 46.37 - 58.59 0.8157 times
Thu 31 December 2020 47.44 (0%) 36.15 32.51 - 48.61 0.2664 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AzzInc

Tomorrow's movement Prediction of Azz Inc AZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azz Inc AZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Azz Inc AZZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 144 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AzzInc (AZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AzzInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AzzInc in short term and the sell signal is strong.

AzzInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AzzInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AzzInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.35 and AzzInc AZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AzzInc AZZ stock. Volume based technical analysis of AzzInc AZZ stock is negative.

AzzInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 142.28
12 day DMA 147.84
20 day DMA 147.81
35 day DMA 147.9
50 day DMA 149.66
100 day DMA 144.46
150 day DMA 139.03
200 day DMA 131.04

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA142.79143.81145.07
12 day EMA145.83146.75147.75
20 day EMA147.08147.74148.42
35 day EMA148.03148.46148.88
50 day EMA148.26148.57148.87

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA142.28144.78146.79
12 day SMA147.84148.68149.57
20 day SMA147.81148.21148.64
35 day SMA147.9148.24148.49
50 day SMA149.66149.84149.82
100 day SMA144.46144.31144.11
150 day SMA139.03138.92138.78
200 day SMA131.04130.83130.62

Videos related to: AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top