ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AZZ Historical charts - AZZ Inc.

Historical charts for Stock AZZ - Share AZZ Inc. trades in USA under Consumer Durables Deals in Building Products

Moving Averages for

  • 5Day Average: 144.29
  • 12Day Average: 149.85
  • 20Day Average: 151.39
  • 50Day Average: 145.45
  • 100Day Average: 138.46
  • 150Day Average: 132.03

AZZ Indicators & signals

Indicator MACD (12,26,9)

147.9, 147.79, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

26.48, 14.49, 24.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 146.49 143.63 to 149.05 -0.06% 0.84 times
10 Fri Jul 2026 146.58 140.05 to 146.59 4.05% 0.56 times
09 Thu Jul 2026 140.88 135.00 to 150.00 -1.78% 1.65 times
08 Wed Jul 2026 143.44 142.45 to 146.14 -0.42% 0.39 times
07 Tue Jul 2026 144.05 141.42 to 152.30 -5.57% 0.66 times
06 Mon Jul 2026 152.55 150.01 to 153.57 1.69% 0.7 times
02 Thu Jul 2026 150.01 146.96 to 152.94 0.07% 0.81 times
01 Wed Jul 2026 149.90 149.89 to 154.10 -3.32% 0.92 times
30 Tue Jun 2026 155.05 150.55 to 157.37 1.68% 1.01 times
29 Mon Jun 2026 152.49 151.39 to 156.45 -2.65% 1.31 times
26 Fri Jun 2026 156.64 156.33 to 161.46 -2.2% 1.99 times
25 Thu Jun 2026 160.17 155.78 to 162.20 4.73% 0.67 times

Technical analysis forecast for AZZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZZ AZZ at this time. Stock is falling and might fall more.

It appears as if AZZ AZZ gave a large move recently.

Stock of AZZ (AZZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AZZ is bearish for shortterm, and stock might move down till 143.2 or till 137.3. Use a stoploss of 148.18 and if the stock hits stoploss, then it can shoot up till 153.13

Tomorrow's movement Prediction of AZZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZZ Historical charts - Share AZZ Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AZZ Historical charts - Share AZZ Inc.

 

Back to top