Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 7.32 and 7.84
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.41 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.93 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.57 (4.99%) | 7.20 | 7.07 - 7.59 | 1.0217 times | Thu 19 February 2026 | 7.21 (5.26%) | 6.78 | 6.72 - 7.31 | 1.1559 times | Wed 18 February 2026 | 6.85 (0%) | 6.71 | 6.63 - 7.20 | 0.9592 times | Tue 17 February 2026 | 6.85 (7.2%) | 6.37 | 6.32 - 7.11 | 1.6801 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 1.057 times | Fri 13 February 2026 | 6.39 (2.9%) | 6.23 | 6.14 - 6.53 | 1.057 times | Thu 12 February 2026 | 6.21 (-6.76%) | 6.69 | 6.19 - 6.81 | 0.6946 times | Wed 11 February 2026 | 6.66 (-2.92%) | 6.87 | 6.47 - 6.93 | 0.7333 times | Tue 10 February 2026 | 6.86 (-2.42%) | 7.11 | 6.79 - 7.20 | 0.5282 times | Mon 09 February 2026 | 7.03 (2.63%) | 6.90 | 6.56 - 7.24 | 1.1129 times | Fri 06 February 2026 | 6.85 (9.08%) | 6.36 | 6.32 - 7.08 | 1.3708 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 6.95 and 8.22
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.1528 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.253 times | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.9874 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.1617 times | Fri 30 January 2026 | 6.57 (7.7%) | 6.15 | 6.07 - 7.05 | 1.3519 times | Fri 23 January 2026 | 6.10 (9.32%) | 5.43 | 5.17 - 6.13 | 1.3751 times | Fri 16 January 2026 | 5.58 (1.27%) | 5.46 | 4.73 - 5.71 | 1.4257 times | Fri 09 January 2026 | 5.51 (18.49%) | 4.64 | 4.58 - 5.52 | 1.1274 times | Fri 02 January 2026 | 4.65 (-0.64%) | 4.86 | 4.60 - 4.92 | 0.8635 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 0.3015 times | Fri 26 December 2025 | 4.90 (2.08%) | 4.79 | 4.63 - 5.24 | 1.0187 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 6.86 and 8.31
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.57 (15.22%) | 6.44 | 6.14 - 7.59 | 0.6383 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 0.996 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.3347 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.8715 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.3553 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.5807 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.6531 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8078 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.1657 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.5969 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.2841 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 6.08 and 9.09
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 6.58 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.57 (57.71%) | 4.76 | 4.58 - 7.59 | 0.583 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 3.262 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.645 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.5459 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.0817 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.7411 times | Thu 31 December 2020 | 19.45 (0%) | 19.18 | 16.91 - 21.60 | 0.1412 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Diversified CODI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.66
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 6.86 | 6.68 |
| 12 day EMA | 6.8 | 6.66 | 6.56 |
| 20 day EMA | 6.58 | 6.48 | 6.4 |
| 35 day EMA | 6.27 | 6.19 | 6.13 |
| 50 day EMA | 5.92 | 5.85 | 5.79 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.74 | 6.54 |
| 12 day SMA | 6.76 | 6.68 | 6.6 |
| 20 day SMA | 6.65 | 6.57 | 6.5 |
| 35 day SMA | 6.06 | 5.98 | 5.91 |
| 50 day SMA | 5.73 | 5.69 | 5.67 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.48 | 6.47 | 6.47 |
| 200 day SMA | 6.82 | 6.87 | 6.92 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
