Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 11.46 and 11.89
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.57 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 12 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.56 (-0.26%) | 11.47 | 11.36 - 11.79 | 1.0999 times | Wed 19 August 2026 | 11.59 (-2.44%) | 12.13 | 11.59 - 12.29 | 0.9232 times | Tue 18 August 2026 | 11.88 (-1.82%) | 12.11 | 11.88 - 12.28 | 0.5648 times | Mon 17 August 2026 | 12.10 (-4.8%) | 12.85 | 12.01 - 13.05 | 0.9978 times | Fri 14 August 2026 | 12.71 (3.5%) | 13.00 | 12.54 - 13.25 | 1.0357 times | Thu 13 August 2026 | 12.28 (1.74%) | 12.21 | 12.20 - 12.77 | 0.7318 times | Wed 12 August 2026 | 12.07 (-2.03%) | 12.44 | 11.79 - 12.49 | 1.0073 times | Tue 11 August 2026 | 12.32 (11.19%) | 12.24 | 12.07 - 13.24 | 2.3799 times | Mon 10 August 2026 | 11.08 (0.73%) | 10.89 | 10.82 - 11.15 | 0.8543 times | Fri 07 August 2026 | 11.00 (2.14%) | 10.83 | 10.75 - 11.14 | 0.4054 times | Thu 06 August 2026 | 10.77 (-0.74%) | 10.89 | 10.72 - 11.23 | 0.5542 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.62 and 12.31
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.56 (-9.05%) | 12.85 | 11.36 - 13.05 | 1.0038 times | Fri 14 August 2026 | 12.71 (15.55%) | 10.89 | 10.82 - 13.25 | 1.6821 times | Fri 07 August 2026 | 11.00 (9.13%) | 10.18 | 10.14 - 11.23 | 0.8712 times | Fri 31 July 2026 | 10.08 (0.5%) | 10.15 | 9.85 - 10.39 | 0.5995 times | Fri 24 July 2026 | 10.03 (-2.9%) | 10.37 | 9.87 - 10.54 | 0.6382 times | Fri 17 July 2026 | 10.33 (2.79%) | 10.70 | 9.70 - 10.94 | 1.1653 times | Fri 10 July 2026 | 10.05 (-5.28%) | 10.71 | 9.89 - 10.73 | 0.7115 times | Thu 02 July 2026 | 10.61 (1.92%) | 10.41 | 9.98 - 11.71 | 0.9996 times | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.3318 times | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 0.9971 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 2.0273 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.85 and 13.96
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.56 (14.68%) | 10.18 | 10.14 - 13.25 | 0.5656 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.5923 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.9095 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.8084 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.0129 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.0564 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1852 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.2242 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.5741 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.0712 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.6113 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 8.07 and 16.74
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 9.7966666666667 |
| Yearly Target 4 | 15.01 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.56 (140.83%) | 4.76 | 4.58 - 13.25 | 1.7782 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.6713 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5291 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.4378 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.8637 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6022 times | Thu 31 December 2020 | 19.45 (0%) | 19.18 | 16.91 - 21.60 | 0.1177 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.77
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassDiversified in short term and the buy signal is strong.
CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.78 |
| 150 day DMA | 9.37 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.88 | 12.03 |
| 12 day EMA | 11.61 | 11.62 | 11.62 |
| 20 day EMA | 11.32 | 11.29 | 11.26 |
| 35 day EMA | 11.02 | 10.99 | 10.95 |
| 50 day EMA | 10.72 | 10.69 | 10.65 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.11 | 12.21 |
| 12 day SMA | 11.68 | 11.65 | 11.56 |
| 20 day SMA | 11.12 | 11.04 | 10.98 |
| 35 day SMA | 10.7 | 10.7 | 10.67 |
| 50 day SMA | 10.59 | 10.57 | 10.55 |
| 100 day SMA | 10.78 | 10.73 | 10.68 |
| 150 day SMA | 9.37 | 9.32 | 9.28 |
| 200 day SMA | 8.45 | 8.43 | 8.41 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
