CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong intraday Stock price targets for CompassDiversified are 15.59 and 16.18

Intraday Target 115.48
Intraday Target 215.7
Intraday Target 316.07
Intraday Target 416.29
Intraday Target 516.66

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Mon 21 April 2025 15.92 (-3.81%) 16.41 15.85 - 16.44 3.3415 times
Thu 17 April 2025 16.55 (-1.08%) 16.41 16.32 - 16.69 3.3037 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 3.3548 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 3.3548 times

 Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 15.59 and 16.18

Weekly Target 115.48
Weekly Target 215.7
Weekly Target 316.07
Weekly Target 416.29
Weekly Target 516.66

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Mon 21 April 2025 15.92 (-3.81%) 16.41 15.85 - 16.44 2.5021 times
Thu 17 April 2025 16.55 (-1.08%) 16.91 16.32 - 17.02 2.4738 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 2.5121 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 2.5121 times
Wed 16 April 2025 16.73 (0.9%) 16.83 16.47 - 17.10 4.5665 times

 weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 14.19 and 17.37

Monthly Target 113.61
Monthly Target 214.77
Monthly Target 316.793333333333
Monthly Target 417.95
Monthly Target 519.97

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Mon 21 April 2025 15.92 (-14.73%) 18.49 15.64 - 18.82 1.6518 times
Mon 31 March 2025 18.67 (-14.71%) 21.83 18.43 - 22.07 1.2299 times
Fri 28 February 2025 21.89 (3.01%) 20.82 20.03 - 22.21 0.836 times
Fri 31 January 2025 21.25 (-7.93%) 23.16 20.68 - 23.28 0.9369 times
Tue 31 December 2024 23.08 (-2%) 23.86 22.55 - 24.32 0.7401 times
Tue 26 November 2024 23.55 (8.53%) 21.79 20.88 - 23.94 0.8102 times
Thu 31 October 2024 21.70 (-1.94%) 22.12 20.53 - 22.39 0.7983 times
Mon 30 September 2024 22.13 (-0.09%) 21.90 19.76 - 22.37 0.9861 times
Fri 30 August 2024 22.15 (-7.94%) 23.55 19.80 - 24.07 0.9512 times
Wed 31 July 2024 24.06 (9.91%) 21.84 21.19 - 24.59 1.0596 times
Fri 28 June 2024 21.89 (-3.82%) 22.91 21.31 - 23.16 0.9382 times

 monthly chart CompassDiversified

Yearly price and charts CompassDiversified

Strong yearly Stock price targets for CompassDiversified CODI are 11.96 and 19.6

Yearly Target 110.64
Yearly Target 213.28
Yearly Target 318.28
Yearly Target 420.92
Yearly Target 525.92

Yearly price and volumes Compass Diversified

Date Closing Open Range Volume
Mon 21 April 2025 15.92 (-31.02%) 23.16 15.64 - 23.28 0.4902 times
Tue 31 December 2024 23.08 (2.81%) 22.23 19.76 - 25.07 1.1444 times
Fri 29 December 2023 22.45 (23.15%) 19.29 16.88 - 22.94 0.9495 times
Fri 30 December 2022 18.23 (-40.39%) 30.66 16.32 - 31.35 1.8814 times
Fri 31 December 2021 30.58 (57.22%) 19.55 19.36 - 33.31 1.2889 times
Thu 31 December 2020 19.45 (0%) 19.18 16.91 - 21.60 0.2457 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CompassDiversified

Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Diversified CODI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Compass Diversified CODI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09

Tomorrow's movement Prediction of Compass Diversified CODI is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.

CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.

CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.65
20 day DMA 16.65
35 day DMA 17.65
50 day DMA 18.48
100 day DMA 20.19
150 day DMA 20.83
200 day DMA 21.02

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.6816.74
12 day EMA16.6416.7716.81
20 day EMA16.9617.0717.12
35 day EMA17.6717.7717.84
50 day EMA18.4918.618.68

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.6916.73
12 day SMA16.6516.7316.75
20 day SMA16.6516.716.76
35 day SMA17.6517.7517.84
50 day SMA18.4818.5818.67
100 day SMA20.1920.2720.34
150 day SMA20.8320.8720.9
200 day SMA21.0221.0621.1

Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top