CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 15.59 and 16.18
Intraday Target 1 | 15.48 |
Intraday Target 2 | 15.7 |
Intraday Target 3 | 16.07 |
Intraday Target 4 | 16.29 |
Intraday Target 5 | 16.66 |
Daily price and volume Compass Diversified
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.92 (-3.81%) | 16.41 | 15.85 - 16.44 | 3.3415 times |
Thu 17 April 2025 | 16.55 (-1.08%) | 16.41 | 16.32 - 16.69 | 3.3037 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 0 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 0 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 0 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 3.3548 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 0 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 0 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 0 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 0 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 3.3548 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 15.59 and 16.18
Weekly Target 1 | 15.48 |
Weekly Target 2 | 15.7 |
Weekly Target 3 | 16.07 |
Weekly Target 4 | 16.29 |
Weekly Target 5 | 16.66 |
Weekly price and volumes for Compass Diversified
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.92 (-3.81%) | 16.41 | 15.85 - 16.44 | 2.5021 times |
Thu 17 April 2025 | 16.55 (-1.08%) | 16.91 | 16.32 - 17.02 | 2.4738 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 0 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 0 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 2.5121 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 0 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 0 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 0 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 0 times |
Wed 16 April 2025 | 16.73 (0%) | 16.91 | 16.54 - 17.02 | 2.5121 times |
Wed 16 April 2025 | 16.73 (0.9%) | 16.83 | 16.47 - 17.10 | 4.5665 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 14.19 and 17.37
Monthly Target 1 | 13.61 |
Monthly Target 2 | 14.77 |
Monthly Target 3 | 16.793333333333 |
Monthly Target 4 | 17.95 |
Monthly Target 5 | 19.97 |
Monthly price and volumes Compass Diversified
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.92 (-14.73%) | 18.49 | 15.64 - 18.82 | 1.6518 times |
Mon 31 March 2025 | 18.67 (-14.71%) | 21.83 | 18.43 - 22.07 | 1.2299 times |
Fri 28 February 2025 | 21.89 (3.01%) | 20.82 | 20.03 - 22.21 | 0.836 times |
Fri 31 January 2025 | 21.25 (-7.93%) | 23.16 | 20.68 - 23.28 | 0.9369 times |
Tue 31 December 2024 | 23.08 (-2%) | 23.86 | 22.55 - 24.32 | 0.7401 times |
Tue 26 November 2024 | 23.55 (8.53%) | 21.79 | 20.88 - 23.94 | 0.8102 times |
Thu 31 October 2024 | 21.70 (-1.94%) | 22.12 | 20.53 - 22.39 | 0.7983 times |
Mon 30 September 2024 | 22.13 (-0.09%) | 21.90 | 19.76 - 22.37 | 0.9861 times |
Fri 30 August 2024 | 22.15 (-7.94%) | 23.55 | 19.80 - 24.07 | 0.9512 times |
Wed 31 July 2024 | 24.06 (9.91%) | 21.84 | 21.19 - 24.59 | 1.0596 times |
Fri 28 June 2024 | 21.89 (-3.82%) | 22.91 | 21.31 - 23.16 | 0.9382 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 11.96 and 19.6
Yearly Target 1 | 10.64 |
Yearly Target 2 | 13.28 |
Yearly Target 3 | 18.28 |
Yearly Target 4 | 20.92 |
Yearly Target 5 | 25.92 |
Yearly price and volumes Compass Diversified
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.92 (-31.02%) | 23.16 | 15.64 - 23.28 | 0.4902 times |
Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 1.1444 times |
Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.9495 times |
Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.8814 times |
Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 1.2889 times |
Thu 31 December 2020 | 19.45 (0%) | 19.18 | 16.91 - 21.60 | 0.2457 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Compass Diversified CODI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09
Tomorrow's movement Prediction of Compass Diversified CODI is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.
CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
DMA period | DMA value |
5 day DMA | 16.53 |
12 day DMA | 16.65 |
20 day DMA | 16.65 |
35 day DMA | 17.65 |
50 day DMA | 18.48 |
100 day DMA | 20.19 |
150 day DMA | 20.83 |
200 day DMA | 21.02 |
EMA (exponential moving average) of Compass Diversified CODI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.43 | 16.68 | 16.74 |
12 day EMA | 16.64 | 16.77 | 16.81 |
20 day EMA | 16.96 | 17.07 | 17.12 |
35 day EMA | 17.67 | 17.77 | 17.84 |
50 day EMA | 18.49 | 18.6 | 18.68 |
SMA (simple moving average) of Compass Diversified CODI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.53 | 16.69 | 16.73 |
12 day SMA | 16.65 | 16.73 | 16.75 |
20 day SMA | 16.65 | 16.7 | 16.76 |
35 day SMA | 17.65 | 17.75 | 17.84 |
50 day SMA | 18.48 | 18.58 | 18.67 |
100 day SMA | 20.19 | 20.27 | 20.34 |
150 day SMA | 20.83 | 20.87 | 20.9 |
200 day SMA | 21.02 | 21.06 | 21.1 |