Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 5.54 and 5.75
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.6933333333333 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.9 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.69 (-5.17%) | 5.75 | 5.59 - 5.80 | 0.6821 times | Tue 17 March 2026 | 6.00 (-0.83%) | 6.19 | 5.94 - 6.26 | 1.0221 times | Mon 16 March 2026 | 6.05 (0%) | 6.24 | 5.96 - 6.24 | 1.0578 times | Fri 13 March 2026 | 6.05 (-1.14%) | 6.18 | 5.98 - 6.29 | 0.9616 times | Thu 12 March 2026 | 6.12 (-1.13%) | 6.09 | 5.93 - 6.16 | 0.9858 times | Wed 11 March 2026 | 6.19 (-3.28%) | 6.31 | 6.05 - 6.32 | 0.5613 times | Tue 10 March 2026 | 6.40 (-0.62%) | 6.39 | 6.29 - 6.59 | 0.7907 times | Mon 09 March 2026 | 6.44 (1.74%) | 6.13 | 6.09 - 6.52 | 1.0067 times | Fri 06 March 2026 | 6.33 (-7.86%) | 6.70 | 6.30 - 6.73 | 1.3631 times | Thu 05 March 2026 | 6.87 (-3.24%) | 6.92 | 6.62 - 7.02 | 1.5688 times | Wed 04 March 2026 | 7.10 (1.43%) | 7.06 | 6.84 - 7.24 | 1.2786 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 5.31 and 5.98
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.69 (-5.95%) | 6.24 | 5.59 - 6.26 | 0.4354 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.6788 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.1971 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 1.9042 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.0615 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.2329 times | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.9093 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.0697 times | Fri 30 January 2026 | 6.57 (7.7%) | 6.15 | 6.07 - 7.05 | 1.2449 times | Fri 23 January 2026 | 6.10 (9.32%) | 5.43 | 5.17 - 6.13 | 1.2663 times | Fri 16 January 2026 | 5.58 (1.27%) | 5.46 | 4.73 - 5.71 | 1.3128 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 4.52 and 6.76
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.69 (-24.03%) | 7.37 | 5.59 - 7.83 | 0.4886 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.0945 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0796 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4468 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9447 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4692 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6294 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.708 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8756 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2636 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.7311 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 5.14 and 8.98
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 6.23 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.69 (18.54%) | 4.76 | 4.58 - 8.42 | 0.841 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 3.1309 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.6191 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.524 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.0382 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.7113 times | Thu 31 December 2020 | 19.45 (0%) | 19.18 | 16.91 - 21.60 | 0.1356 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.
CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.13 | 6.19 |
| 12 day EMA | 6.32 | 6.44 | 6.52 |
| 20 day EMA | 6.5 | 6.58 | 6.64 |
| 35 day EMA | 6.44 | 6.48 | 6.51 |
| 50 day EMA | 6.24 | 6.26 | 6.27 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.08 | 6.16 |
| 12 day SMA | 6.35 | 6.49 | 6.61 |
| 20 day SMA | 6.91 | 6.97 | 7.02 |
| 35 day SMA | 6.77 | 6.79 | 6.81 |
| 50 day SMA | 6.43 | 6.41 | 6.38 |
| 100 day SMA | 6.14 | 6.16 | 6.17 |
| 150 day SMA | 6.51 | 6.52 | 6.53 |
| 200 day SMA | 6.52 | 6.53 | 6.53 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
