Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 11.44 and 11.89
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.803333333333 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.25 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.70 (-1.27%) | 11.87 | 11.63 - 12.08 | 0.7327 times | Wed 20 May 2026 | 11.85 (-0.75%) | 11.92 | 11.70 - 12.13 | 0.7754 times | Tue 19 May 2026 | 11.94 (-0.67%) | 11.93 | 11.65 - 12.06 | 0.6625 times | Mon 18 May 2026 | 12.02 (0.42%) | 12.01 | 11.67 - 12.09 | 0.7356 times | Fri 15 May 2026 | 11.97 (-0.75%) | 11.96 | 11.63 - 12.28 | 1.2077 times | Thu 14 May 2026 | 12.06 (1.6%) | 11.99 | 11.65 - 12.22 | 1.119 times | Wed 13 May 2026 | 11.87 (-0.84%) | 11.87 | 11.69 - 12.12 | 0.6141 times | Tue 12 May 2026 | 11.97 (-1.97%) | 11.85 | 11.22 - 12.50 | 1.9236 times | Mon 11 May 2026 | 12.21 (-2.16%) | 12.14 | 11.96 - 12.47 | 1.0256 times | Fri 08 May 2026 | 12.48 (3.74%) | 11.91 | 11.82 - 12.59 | 1.2037 times | Thu 07 May 2026 | 12.03 (3.26%) | 11.97 | 10.37 - 12.64 | 2.6391 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 11.42 and 11.92
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.70 (-2.26%) | 12.01 | 11.63 - 12.13 | 0.5233 times | Fri 15 May 2026 | 11.97 (-4.09%) | 12.14 | 11.22 - 12.50 | 1.0605 times | Fri 08 May 2026 | 12.48 (5.76%) | 11.76 | 10.37 - 12.64 | 0.9564 times | Fri 01 May 2026 | 11.80 (2.61%) | 11.46 | 10.90 - 11.91 | 0.7926 times | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 1.1795 times | Fri 17 April 2026 | 10.51 (7.35%) | 9.90 | 9.88 - 10.79 | 0.9597 times | Fri 10 April 2026 | 9.79 (13.97%) | 8.50 | 8.50 - 10.16 | 1.2289 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.5028 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.1507 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.6456 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.7281 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.9 and 12.17
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.70 (-0.93%) | 11.90 | 10.37 - 12.64 | 0.5682 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.9357 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9759 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.0949 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1309 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4541 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9896 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4886 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6594 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7025 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.9173 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 8.14 and 16.2
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 9.64 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 17.7 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.70 (143.75%) | 4.76 | 4.58 - 12.64 | 1.3359 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.8976 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.574 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.4748 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.9368 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6532 times | Thu 31 December 2020 | 19.45 (0%) | 19.18 | 16.91 - 21.60 | 0.1276 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassDiversified in short term but the sell signal is initial and weak.
CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.21 |
| 50 day DMA | 9.81 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.94 | 11.99 |
| 12 day EMA | 11.85 | 11.88 | 11.89 |
| 20 day EMA | 11.62 | 11.61 | 11.58 |
| 35 day EMA | 10.7 | 10.64 | 10.57 |
| 50 day EMA | 9.76 | 9.68 | 9.59 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.97 | 11.97 |
| 12 day SMA | 11.98 | 11.97 | 11.97 |
| 20 day SMA | 11.85 | 11.84 | 11.83 |
| 35 day SMA | 11.21 | 11.11 | 11 |
| 50 day SMA | 9.81 | 9.7 | 9.59 |
| 100 day SMA | 8.03 | 7.96 | 7.89 |
| 150 day SMA | 7.48 | 7.44 | 7.41 |
| 200 day SMA | 7.36 | 7.34 | 7.31 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
