CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 19.98 and 21.89
Daily Target 1 | 19.53 |
Daily Target 2 | 20.43 |
Daily Target 3 | 21.44 |
Daily Target 4 | 22.34 |
Daily Target 5 | 23.35 |
Daily price and volume Compass Diversified
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.33 (-5.49%) | 22.20 | 20.54 - 22.45 | 2.0959 times | Wed 01 May 2024 | 22.57 (2.73%) | 22.19 | 22.16 - 22.60 | 1.5677 times | Tue 30 April 2024 | 21.97 (-2.49%) | 22.36 | 21.97 - 22.39 | 0.6464 times | Mon 29 April 2024 | 22.53 (-0.4%) | 22.60 | 22.41 - 22.76 | 0.7156 times | Fri 26 April 2024 | 22.62 (1.3%) | 22.38 | 22.38 - 22.92 | 0.9951 times | Thu 25 April 2024 | 22.33 (-3.83%) | 22.96 | 22.30 - 22.98 | 1.1521 times | Wed 24 April 2024 | 23.22 (0.04%) | 23.01 | 23.00 - 23.27 | 0.5705 times | Tue 23 April 2024 | 23.21 (1.13%) | 23.02 | 23.02 - 23.50 | 0.5116 times | Mon 22 April 2024 | 22.95 (0.61%) | 22.87 | 22.73 - 23.04 | 0.562 times | Fri 19 April 2024 | 22.81 (2.15%) | 22.40 | 22.40 - 22.81 | 1.1832 times | Thu 18 April 2024 | 22.33 (0.86%) | 22.18 | 22.18 - 22.51 | 0.803 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 19.83 and 22.05
Weekly Target 1 | 19.32 |
Weekly Target 2 | 20.33 |
Weekly Target 3 | 21.543333333333 |
Weekly Target 4 | 22.55 |
Weekly Target 5 | 23.76 |
Weekly price and volumes for Compass Diversified
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.33 (-5.7%) | 22.60 | 20.54 - 22.76 | 1.2071 times | Fri 26 April 2024 | 22.62 (-0.83%) | 22.87 | 22.30 - 23.50 | 0.9106 times | Fri 19 April 2024 | 22.81 (-2.81%) | 23.57 | 22.06 - 23.69 | 0.9276 times | Fri 12 April 2024 | 23.47 (-0.93%) | 23.86 | 23.17 - 24.15 | 1.1848 times | Fri 05 April 2024 | 23.69 (-1.58%) | 24.00 | 23.44 - 24.11 | 0.9094 times | Thu 28 March 2024 | 24.07 (0.8%) | 23.88 | 23.37 - 24.20 | 0.7135 times | Fri 22 March 2024 | 23.88 (1.36%) | 23.50 | 23.26 - 24.23 | 0.8877 times | Fri 15 March 2024 | 23.56 (-4.07%) | 24.44 | 23.08 - 24.46 | 1.2291 times | Fri 08 March 2024 | 24.56 (6.37%) | 23.07 | 22.96 - 25.07 | 1.397 times | Fri 01 March 2024 | 23.09 (0.39%) | 22.96 | 22.56 - 23.14 | 0.6332 times | Thu 29 February 2024 | 23.00 (0%) | 22.96 | 22.56 - 23.01 | 0.42 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 19.91 and 21.97
Monthly Target 1 | 19.43 |
Monthly Target 2 | 20.38 |
Monthly Target 3 | 21.49 |
Monthly Target 4 | 22.44 |
Monthly Target 5 | 23.55 |
Monthly price and volumes Compass Diversified
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.33 (-2.91%) | 22.19 | 20.54 - 22.60 | 0.2401 times | Tue 30 April 2024 | 21.97 (-8.72%) | 24.00 | 21.97 - 24.15 | 1.1624 times | Thu 28 March 2024 | 24.07 (4.65%) | 22.94 | 22.65 - 25.07 | 1.2118 times | Thu 29 February 2024 | 23.00 (4.12%) | 22.26 | 21.40 - 23.23 | 1.3296 times | Wed 31 January 2024 | 22.09 (-1.6%) | 22.23 | 20.87 - 23.27 | 1.308 times | Fri 29 December 2023 | 22.45 (11.3%) | 20.17 | 20.10 - 22.94 | 1.0599 times | Thu 30 November 2023 | 20.17 (17.4%) | 17.10 | 17.00 - 20.49 | 0.8262 times | Tue 31 October 2023 | 17.18 (-8.47%) | 18.75 | 16.88 - 18.85 | 1.1049 times | Fri 29 September 2023 | 18.77 (-9.1%) | 20.97 | 18.39 - 21.36 | 0.9869 times | Thu 31 August 2023 | 20.65 (-8.34%) | 22.39 | 20.55 - 22.75 | 0.7703 times | Mon 31 July 2023 | 22.53 (3.87%) | 21.55 | 21.09 - 22.91 | 0.6497 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Compass Diversified CODI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86
Munafa value: 20 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.
CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
DMA period | DMA value |
5 day DMA | 22.2 |
12 day DMA | 22.5 |
20 day DMA | 22.9 |
35 day DMA | 23.25 |
50 day DMA | 23.29 |
100 day DMA | 22.76 |
150 day DMA | 21.54 |
200 day DMA | 21.25 |
EMA (exponential moving average) of Compass Diversified CODI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.1 | 22.48 | 22.43 |
12 day EMA | 22.48 | 22.69 | 22.71 |
20 day EMA | 22.73 | 22.88 | 22.91 |
35 day EMA | 22.94 | 23.04 | 23.07 |
50 day EMA | 23.13 | 23.2 | 23.23 |
SMA (simple moving average) of Compass Diversified CODI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.2 | 22.4 | 22.53 |
12 day SMA | 22.5 | 22.59 | 22.62 |
20 day SMA | 22.9 | 23.01 | 23.07 |
35 day SMA | 23.25 | 23.31 | 23.35 |
50 day SMA | 23.29 | 23.32 | 23.32 |
100 day SMA | 22.76 | 22.76 | 22.74 |
150 day SMA | 21.54 | 21.52 | 21.49 |
200 day SMA | 21.25 | 21.25 | 21.25 |