Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 4.64 and 4.86
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.8 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.02 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.80 (2.56%) | 4.85 | 4.69 - 4.91 | 1.1528 times | Mon 29 December 2025 | 4.68 (0%) | 4.86 | 4.65 - 4.92 | 1.1754 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 1.1754 times | Fri 26 December 2025 | 4.90 (-1.01%) | 4.94 | 4.85 - 4.95 | 0.3254 times | Wed 24 December 2025 | 4.95 (1.64%) | 4.85 | 4.84 - 5.00 | 0.5287 times | Tue 23 December 2025 | 4.87 (-4.88%) | 5.07 | 4.84 - 5.10 | 0.6748 times | Mon 22 December 2025 | 5.12 (6.67%) | 4.79 | 4.63 - 5.24 | 2.4425 times | Fri 19 December 2025 | 4.80 (-3.42%) | 4.85 | 4.75 - 5.03 | 0.9002 times | Thu 18 December 2025 | 4.97 (2.05%) | 4.95 | 4.89 - 5.00 | 0.6514 times | Wed 17 December 2025 | 4.87 (-0.41%) | 4.86 | 4.82 - 5.04 | 0.9732 times | Tue 16 December 2025 | 4.89 (0.82%) | 4.85 | 4.85 - 5.00 | 0.9946 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 4.59 and 4.86
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.80 (2.56%) | 4.86 | 4.65 - 4.92 | 0.4861 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 0.2454 times | Fri 26 December 2025 | 4.90 (2.08%) | 4.79 | 4.63 - 5.24 | 0.8291 times | Fri 19 December 2025 | 4.80 (-6.61%) | 5.14 | 4.75 - 5.14 | 1.2628 times | Fri 12 December 2025 | 5.14 (-10.3%) | 6.00 | 5.11 - 6.20 | 1.9058 times | Fri 05 December 2025 | 5.73 (-22.15%) | 7.22 | 5.65 - 7.72 | 1.3206 times | Fri 28 November 2025 | 7.36 (21.85%) | 6.10 | 5.78 - 7.75 | 0.8415 times | Fri 21 November 2025 | 6.04 (5.04%) | 5.70 | 5.30 - 6.13 | 1.2537 times | Fri 14 November 2025 | 5.75 (-3.36%) | 6.07 | 5.45 - 6.11 | 1.1706 times | Fri 07 November 2025 | 5.95 (-6.74%) | 6.08 | 5.80 - 6.55 | 0.6844 times | Fri 31 October 2025 | 6.38 (0%) | 6.39 | 6.16 - 6.49 | 0.2013 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 3.17 and 6.26
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.5067 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9838 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5299 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6555 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7373 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.9119 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.3159 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.8027 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.3207 times | Mon 31 March 2025 | 18.67 (-14.71%) | 21.83 | 18.43 - 22.07 | 0.2356 times | Fri 28 February 2025 | 21.89 (3.01%) | 20.82 | 20.03 - 22.21 | 0.1524 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are -4.61 and 14.04
| Yearly Target 1 | -7.75 |
| Yearly Target 2 | -1.47 |
| Yearly Target 3 | 10.903333333333 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 3.05 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.6031 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.5104 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.0114 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6929 times | Thu 31 December 2020 | 19.45 (0%) | 19.18 | 16.91 - 21.60 | 0.1321 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.7 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.6 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.79 | 4.85 |
| 12 day EMA | 4.99 | 5.02 | 5.08 |
| 20 day EMA | 5.25 | 5.3 | 5.37 |
| 35 day EMA | 5.64 | 5.69 | 5.75 |
| 50 day EMA | 6.06 | 6.11 | 6.17 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.82 | 4.9 |
| 12 day SMA | 4.87 | 4.89 | 4.95 |
| 20 day SMA | 5.34 | 5.45 | 5.57 |
| 35 day SMA | 5.7 | 5.73 | 5.77 |
| 50 day SMA | 6.03 | 6.09 | 6.14 |
| 100 day SMA | 6.62 | 6.64 | 6.66 |
| 150 day SMA | 6.6 | 6.62 | 6.64 |
| 200 day SMA | 8.86 | 8.93 | 9.01 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
