CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong Daily Stock price targets for CompassDiversified CODI are 19.98 and 21.89

Daily Target 119.53
Daily Target 220.43
Daily Target 321.44
Daily Target 422.34
Daily Target 523.35

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Thu 02 May 2024 21.33 (-5.49%) 22.20 20.54 - 22.45 2.0959 times
Wed 01 May 2024 22.57 (2.73%) 22.19 22.16 - 22.60 1.5677 times
Tue 30 April 2024 21.97 (-2.49%) 22.36 21.97 - 22.39 0.6464 times
Mon 29 April 2024 22.53 (-0.4%) 22.60 22.41 - 22.76 0.7156 times
Fri 26 April 2024 22.62 (1.3%) 22.38 22.38 - 22.92 0.9951 times
Thu 25 April 2024 22.33 (-3.83%) 22.96 22.30 - 22.98 1.1521 times
Wed 24 April 2024 23.22 (0.04%) 23.01 23.00 - 23.27 0.5705 times
Tue 23 April 2024 23.21 (1.13%) 23.02 23.02 - 23.50 0.5116 times
Mon 22 April 2024 22.95 (0.61%) 22.87 22.73 - 23.04 0.562 times
Fri 19 April 2024 22.81 (2.15%) 22.40 22.40 - 22.81 1.1832 times
Thu 18 April 2024 22.33 (0.86%) 22.18 22.18 - 22.51 0.803 times

 Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 19.83 and 22.05

Weekly Target 119.32
Weekly Target 220.33
Weekly Target 321.543333333333
Weekly Target 422.55
Weekly Target 523.76

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Thu 02 May 2024 21.33 (-5.7%) 22.60 20.54 - 22.76 1.2071 times
Fri 26 April 2024 22.62 (-0.83%) 22.87 22.30 - 23.50 0.9106 times
Fri 19 April 2024 22.81 (-2.81%) 23.57 22.06 - 23.69 0.9276 times
Fri 12 April 2024 23.47 (-0.93%) 23.86 23.17 - 24.15 1.1848 times
Fri 05 April 2024 23.69 (-1.58%) 24.00 23.44 - 24.11 0.9094 times
Thu 28 March 2024 24.07 (0.8%) 23.88 23.37 - 24.20 0.7135 times
Fri 22 March 2024 23.88 (1.36%) 23.50 23.26 - 24.23 0.8877 times
Fri 15 March 2024 23.56 (-4.07%) 24.44 23.08 - 24.46 1.2291 times
Fri 08 March 2024 24.56 (6.37%) 23.07 22.96 - 25.07 1.397 times
Fri 01 March 2024 23.09 (0.39%) 22.96 22.56 - 23.14 0.6332 times
Thu 29 February 2024 23.00 (0%) 22.96 22.56 - 23.01 0.42 times

 weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 19.91 and 21.97

Monthly Target 119.43
Monthly Target 220.38
Monthly Target 321.49
Monthly Target 422.44
Monthly Target 523.55

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Thu 02 May 2024 21.33 (-2.91%) 22.19 20.54 - 22.60 0.2401 times
Tue 30 April 2024 21.97 (-8.72%) 24.00 21.97 - 24.15 1.1624 times
Thu 28 March 2024 24.07 (4.65%) 22.94 22.65 - 25.07 1.2118 times
Thu 29 February 2024 23.00 (4.12%) 22.26 21.40 - 23.23 1.3296 times
Wed 31 January 2024 22.09 (-1.6%) 22.23 20.87 - 23.27 1.308 times
Fri 29 December 2023 22.45 (11.3%) 20.17 20.10 - 22.94 1.0599 times
Thu 30 November 2023 20.17 (17.4%) 17.10 17.00 - 20.49 0.8262 times
Tue 31 October 2023 17.18 (-8.47%) 18.75 16.88 - 18.85 1.1049 times
Fri 29 September 2023 18.77 (-9.1%) 20.97 18.39 - 21.36 0.9869 times
Thu 31 August 2023 20.65 (-8.34%) 22.39 20.55 - 22.75 0.7703 times
Mon 31 July 2023 22.53 (3.87%) 21.55 21.09 - 22.91 0.6497 times

 monthly chart CompassDiversified

Indicator Analysis of CompassDiversified

Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Diversified CODI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Compass Diversified CODI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86

Munafa value: 20 as on Thu 02 May 2024

Munafa value: 20 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiversified (CODI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.

CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.

CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.5
20 day DMA 22.9
35 day DMA 23.25
50 day DMA 23.29
100 day DMA 22.76
150 day DMA 21.54
200 day DMA 21.25

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.4822.43
12 day EMA22.4822.6922.71
20 day EMA22.7322.8822.91
35 day EMA22.9423.0423.07
50 day EMA23.1323.223.23

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.422.53
12 day SMA22.522.5922.62
20 day SMA22.923.0123.07
35 day SMA23.2523.3123.35
50 day SMA23.2923.3223.32
100 day SMA22.7622.7622.74
150 day SMA21.5421.5221.49
200 day SMA21.2521.2521.25

Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top