ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CODI Historical charts - Compass Diversified Holdings

Historical charts for Stock CODI - Share Compass Diversified Holdings trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 11.02
  • 12Day Average: 11.13
  • 20Day Average: 11.17
  • 50Day Average: 11.21
  • 100Day Average: 10.94
  • 150Day Average: 10.35

CODI Indicators & signals

Indicator MACD (12,26,9)

11.11, 11.18, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 18.42, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 10.93 10.79 to 11.17 -0.73% 0.85 times
01 Thu Oct 2026 11.01 10.77 to 11.10 0.92% 1.2 times
30 Wed Sep 2026 10.91 10.50 to 11.09 -1.18% 1.93 times
29 Tue Sep 2026 11.04 10.95 to 11.24 -1.43% 1.06 times
28 Mon Sep 2026 11.20 11.09 to 11.34 -0.44% 0.79 times
25 Fri Sep 2026 11.25 11.09 to 11.35 0% 0.64 times
24 Thu Sep 2026 11.25 11.07 to 11.54 -0.88% 1.06 times
23 Wed Sep 2026 11.35 11.19 to 11.40 0.18% 0.51 times
22 Tue Sep 2026 11.33 11.27 to 11.46 1.07% 0.6 times
21 Mon Sep 2026 11.21 10.95 to 11.40 1.63% 0.72 times
18 Fri Sep 2026 11.03 10.87 to 11.10 -0.45% 1.48 times
17 Thu Sep 2026 11.08 11.03 to 11.22 0.64% 0.57 times

Technical analysis forecast for CODI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CODI CODI at this time. Stock is falling and might fall more.

It appears as if CODI CODI gave a large move recently.

Stock of CODI (CODI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CODI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CODI stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.7 as target. However if you take a buy trade in CODI, then use 11 as stoploss and 11.17 as target.

Tomorrow's movement Prediction of CODI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CODI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CODI Historical charts - Share Compass Diversified Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CODI Historical charts - Share Compass Diversified Holdings

 

Back to top