USA Stock CODI Historical charts - Compass Diversified Holdings
Historical charts for Stock CODI - Share Compass Diversified Holdings trades in USA under Consumer Durables Deals in Home Furnishings
Recent prices of CODI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Jun 2024 | 21.89 | 21.56 to 22.02 | 0.83% | 5.88 times |
27 Thu Jun 2024 | 21.71 | 21.42 to 21.84 | 0.7% | 0.86 times |
26 Wed Jun 2024 | 21.56 | 21.31 to 21.69 | 0% | 0.82 times |
25 Tue Jun 2024 | 21.56 | 21.53 to 22.10 | -2.18% | 0.69 times |
24 Mon Jun 2024 | 22.04 | 21.82 to 22.19 | 1.66% | 0.84 times |
21 Fri Jun 2024 | 21.68 | 21.51 to 21.84 | -0.05% | 3.1 times |
20 Thu Jun 2024 | 21.69 | 21.68 to 22.27 | -2.43% | 0.93 times |
18 Tue Jun 2024 | 22.23 | 22.23 to 22.53 | 0% | 0.79 times |
18 Tue Jun 2024 | 22.23 | 22.23 to 22.53 | -1.02% | 0.79 times |
17 Mon Jun 2024 | 22.46 | 21.91 to 22.47 | 1.58% | 0.43 times |
14 Fri Jun 2024 | 22.11 | 22.02 to 22.38 | -1.47% | 0.74 times |
13 Thu Jun 2024 | 22.44 | 22.31 to 22.81 | -2.01% | 0.49 times |
Technical analysis forecast for CODI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CODI CODI at this time. Stock is falling and might fall more.
It appears as if CODI CODI gave a large move recently.
Stock of CODI (CODI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CODI is bearish for shortterm, and stock might move down till 21.6 or till 21.2. Use a stoploss of 22.04 and if the stock hits stoploss, then it can shoot up till 22.44
Tomorrow's movement Prediction of CODI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CODI Historical charts - Share Compass Diversified Holdings
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance