ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CODI Historical charts - Compass Diversified Holdings

Historical charts for Stock CODI - Share Compass Diversified Holdings trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 10.46
  • 12Day Average: 10.75
  • 20Day Average: 11.16
  • 50Day Average: 11.18
  • 100Day Average: 8.98
  • 150Day Average: 7.84

CODI Indicators & signals

Indicator MACD (12,26,9)

10.74, 10.97, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

25, 16.67, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 10.28 10.19 to 10.69 1.98% 1.18 times
11 Thu Jun 2026 10.08 9.60 to 10.52 -7.69% 2.42 times
10 Wed Jun 2026 10.92 10.61 to 11.11 2.63% 1.5 times
09 Tue Jun 2026 10.64 10.34 to 10.71 2.6% 0.98 times
08 Mon Jun 2026 10.37 10.37 to 10.91 -2.54% 0.64 times
05 Fri Jun 2026 10.64 10.49 to 10.75 -0.28% 0.51 times
04 Thu Jun 2026 10.67 10.67 to 10.93 -0.19% 0.82 times
03 Wed Jun 2026 10.69 10.55 to 10.88 -2.64% 0.59 times
02 Tue Jun 2026 10.98 10.68 to 11.06 -0.09% 0.75 times
01 Mon Jun 2026 10.99 10.91 to 11.28 -3.17% 0.57 times
29 Fri May 2026 11.35 11.25 to 11.59 -0.61% 1.23 times
28 Thu May 2026 11.42 11.28 to 11.85 -1.21% 0.68 times

Technical analysis forecast for CODI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CODI CODI at this time. Stock is falling and might fall more.

It appears as if CODI CODI gave a large move recently.

Stock of CODI (CODI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CODI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CODI stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.6 as target. However if you take a buy trade in CODI, then use 10.3 as stoploss and 10.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CODI Historical charts - Share Compass Diversified Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CODI Historical charts - Share Compass Diversified Holdings

 

Back to top