Compass Diversified Holdings CODI Support Resistance charts Compass Diversified Holdings CODI USA

Stock CODI - Share Compass Diversified Holdings trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 11.66
Daily Resistance: 12.09

Short term support and resistance levels are 12.11 and 11.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Compass Diversified Holdings

5Day Average: 12.11
12Day Average: 11.85
20Day Average: 11.7
50Day Average: 9.27
100Day Average: 7.69
150Day Average: 7.28
200Day Average: 7.22

CODI Indicators & signals

Indicator MACD (12,26,9)

11.81, 11.09, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

28, 13.64, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODI Compass Diversified Holdings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Wed May 2026	11.87	11.69 to 12.12	-0.84%	0.55 times
12 Tue May 2026	11.97	11.22 to 12.50	-1.97%	1.72 times
11 Mon May 2026	12.21	11.96 to 12.47	-2.16%	0.92 times
08 Fri May 2026	12.48	11.82 to 12.59	3.74%	1.08 times
07 Thu May 2026	12.03	10.37 to 12.64	3.26%	2.37 times
06 Wed May 2026	11.65	11.42 to 11.75	0.26%	0.27 times
06 Wed May 2026	11.62	11.42 to 11.75	-0.09%	0.51 times
05 Tue May 2026	11.63	11.47 to 11.85	-1.19%	0.42 times
04 Mon May 2026	11.77	11.62 to 12.03	-0.25%	0.63 times
01 Fri May 2026	11.80	11.52 to 11.90	-0.08%	1.06 times
30 Thu Apr 2026	11.81	10.90 to 11.91	4.05%	1.03 times
29 Wed Apr 2026	11.35	11.23 to 11.67	-3.81%	0.65 times