Compass Diversified Holdings CODI Support Resistance charts Compass Diversified Holdings CODI USA

Stock CODI - Share Compass Diversified Holdings trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 5.99
Daily Resistance: 6.31

Short term support and resistance levels are 6.71 and 6.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Compass Diversified Holdings

5Day Average: 6.71
12Day Average: 6.61
20Day Average: 6.26
50Day Average: 6.72
100Day Average: 6.86
150Day Average: 7.26
200Day Average: 10.09

CODI Indicators & signals

Indicator MACD (12,26,9)

6.54, 6.53, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 26.79, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODI Compass Diversified Holdings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Mon Dec 2025	6.10	5.88 to 6.20	6.46%	1.43 times
05 Fri Dec 2025	5.73	5.65 to 7.29	-22.36%	2.27 times
04 Thu Dec 2025	7.38	7.30 to 7.72	1.1%	0.69 times
03 Wed Dec 2025	7.30	6.92 to 7.30	3.99%	0.79 times
02 Tue Dec 2025	7.02	6.91 to 7.20	-0.28%	0.94 times
01 Mon Dec 2025	7.04	7.01 to 7.33	-4.35%	0.79 times
28 Fri Nov 2025	7.36	6.60 to 7.75	6.2%	1.13 times
26 Wed Nov 2025	6.93	6.52 to 6.97	4.52%	0.57 times
25 Tue Nov 2025	6.63	6.40 to 6.71	2.95%	0.88 times
24 Mon Nov 2025	6.44	5.78 to 6.47	6.62%	0.91 times
21 Fri Nov 2025	6.04	5.37 to 6.05	13.32%	1.03 times
20 Thu Nov 2025	5.33	5.33 to 5.89	-6%	0.77 times