Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 11.05 and 11.7
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.563333333333 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.21 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.46 (-2.05%) | 11.70 | 11.29 - 11.94 | 0.7269 times | Thu 21 May 2026 | 11.70 (-1.27%) | 11.87 | 11.63 - 12.08 | 0.7725 times | Wed 20 May 2026 | 11.85 (-0.75%) | 11.92 | 11.70 - 12.13 | 0.8174 times | Tue 19 May 2026 | 11.94 (-0.67%) | 11.93 | 11.65 - 12.06 | 0.6984 times | Mon 18 May 2026 | 12.02 (0.42%) | 12.01 | 11.67 - 12.09 | 0.7755 times | Fri 15 May 2026 | 11.97 (-0.75%) | 11.96 | 11.63 - 12.28 | 1.2732 times | Thu 14 May 2026 | 12.06 (1.6%) | 11.99 | 11.65 - 12.22 | 1.1796 times | Wed 13 May 2026 | 11.87 (-0.84%) | 11.87 | 11.69 - 12.12 | 0.6474 times | Tue 12 May 2026 | 11.97 (-1.97%) | 11.85 | 11.22 - 12.50 | 2.0279 times | Mon 11 May 2026 | 12.21 (-2.16%) | 12.14 | 11.96 - 12.47 | 1.0812 times | Fri 08 May 2026 | 12.48 (3.74%) | 11.91 | 11.82 - 12.59 | 1.269 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.96 and 11.8
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.46 (-4.26%) | 12.01 | 11.29 - 12.13 | 0.6395 times | Fri 15 May 2026 | 11.97 (-4.09%) | 12.14 | 11.22 - 12.50 | 1.0475 times | Fri 08 May 2026 | 12.48 (5.76%) | 11.76 | 10.37 - 12.64 | 0.9446 times | Fri 01 May 2026 | 11.80 (2.61%) | 11.46 | 10.90 - 11.91 | 0.7829 times | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 1.165 times | Fri 17 April 2026 | 10.51 (7.35%) | 9.90 | 9.88 - 10.79 | 0.9479 times | Fri 10 April 2026 | 9.79 (13.97%) | 8.50 | 8.50 - 10.16 | 1.2138 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.4844 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.1366 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.6377 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.7191 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.78 and 12.05
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.46 (-2.96%) | 11.90 | 10.37 - 12.64 | 0.5924 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.9333 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9734 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.0921 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.128 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4504 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9871 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4848 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6577 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7007 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.9149 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 8.02 and 16.08
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 9.56 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 17.62 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.46 (138.75%) | 4.76 | 4.58 - 12.64 | 1.3418 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.8945 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5734 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.4743 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.9358 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6526 times | Thu 31 December 2020 | 19.45 (0%) | 19.18 | 16.91 - 21.60 | 0.1275 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiversified in short term but the sell signal is initial and weak.
CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.3 |
| 50 day DMA | 9.91 |
| 100 day DMA | 8.09 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.86 | 11.94 |
| 12 day EMA | 11.79 | 11.85 | 11.88 |
| 20 day EMA | 11.6 | 11.61 | 11.6 |
| 35 day EMA | 10.72 | 10.68 | 10.62 |
| 50 day EMA | 9.82 | 9.75 | 9.67 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.9 | 11.97 |
| 12 day SMA | 11.96 | 11.98 | 11.97 |
| 20 day SMA | 11.85 | 11.85 | 11.84 |
| 35 day SMA | 11.3 | 11.21 | 11.11 |
| 50 day SMA | 9.91 | 9.81 | 9.7 |
| 100 day SMA | 8.09 | 8.03 | 7.96 |
| 150 day SMA | 7.5 | 7.48 | 7.44 |
| 200 day SMA | 7.39 | 7.36 | 7.34 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
