Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 11.47 and 11.85
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.74 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.12 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.80 (-0.08%) | 11.90 | 11.52 - 11.90 | 1.0762 times | Thu 30 April 2026 | 11.81 (4.05%) | 11.33 | 10.90 - 11.91 | 1.049 times | Wed 29 April 2026 | 11.35 (-3.81%) | 11.56 | 11.23 - 11.67 | 0.6669 times | Tue 28 April 2026 | 11.80 (1.72%) | 11.62 | 11.55 - 11.85 | 0.5313 times | Mon 27 April 2026 | 11.60 (0.87%) | 11.46 | 11.42 - 11.69 | 0.6958 times | Fri 24 April 2026 | 11.50 (0.52%) | 11.45 | 11.40 - 11.55 | 0.1953 times | Thu 23 April 2026 | 11.44 (-2.05%) | 11.63 | 11.27 - 11.72 | 0.536 times | Wed 22 April 2026 | 11.68 (-1.1%) | 11.94 | 11.50 - 11.98 | 0.8316 times | Tue 21 April 2026 | 11.81 (3.05%) | 11.44 | 11.26 - 11.96 | 1.6467 times | Mon 20 April 2026 | 11.46 (9.04%) | 10.57 | 10.47 - 11.77 | 2.7712 times | Fri 17 April 2026 | 10.51 (-0.66%) | 10.69 | 10.51 - 10.79 | 0.9612 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 11.35 and 12.36
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.80 (2.61%) | 11.46 | 10.90 - 11.91 | 0.6884 times | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 1.0244 times | Fri 17 April 2026 | 10.51 (7.35%) | 9.90 | 9.88 - 10.79 | 0.8335 times | Fri 10 April 2026 | 9.79 (13.97%) | 8.50 | 8.50 - 10.16 | 1.0673 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.3052 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 0.9994 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.5607 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.6323 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.1151 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 1.7738 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 0.9888 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 11.47 and 11.85
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.80 (-0.08%) | 11.90 | 11.52 - 11.90 | 0.0453 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.9669 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.0084 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1846 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1685 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.566 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.0225 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5902 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6813 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7663 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.9478 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 8.19 and 15.59
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 9.4533333333333 |
| Yearly Target 4 | 14.33 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.80 (145.83%) | 4.76 | 4.58 - 11.98 | 1.2016 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.9476 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5828 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.4933 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.9775 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6697 times | Thu 31 December 2020 | 19.45 (0%) | 19.18 | 16.91 - 21.60 | 0.1276 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiversified in short term but the sell signal is initial and weak.
CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.45 |
| 20 day DMA | 10.84 |
| 35 day DMA | 9.06 |
| 50 day DMA | 8.51 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.6 | 11.5 |
| 12 day EMA | 11.28 | 11.18 | 11.06 |
| 20 day EMA | 10.68 | 10.56 | 10.43 |
| 35 day EMA | 9.76 | 9.64 | 9.51 |
| 50 day EMA | 8.65 | 8.52 | 8.39 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.61 | 11.54 |
| 12 day SMA | 11.45 | 11.33 | 11.21 |
| 20 day SMA | 10.84 | 10.68 | 10.49 |
| 35 day SMA | 9.06 | 8.9 | 8.74 |
| 50 day SMA | 8.51 | 8.41 | 8.31 |
| 100 day SMA | 7.09 | 7.03 | 6.98 |
| 150 day SMA | 6.97 | 6.94 | 6.91 |
| 200 day SMA | 6.98 | 6.95 | 6.92 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
