Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 5.46 and 5.67
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.6233333333333 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.83 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.60 (-1.58%) | 5.68 | 5.53 - 5.74 | 1.1134 times | Thu 19 March 2026 | 5.69 (-5.17%) | 5.75 | 5.59 - 5.80 | 0.7189 times | Tue 17 March 2026 | 6.00 (-0.83%) | 6.19 | 5.94 - 6.26 | 1.0773 times | Mon 16 March 2026 | 6.05 (0%) | 6.24 | 5.96 - 6.24 | 1.115 times | Fri 13 March 2026 | 6.05 (-1.14%) | 6.18 | 5.98 - 6.29 | 1.0136 times | Thu 12 March 2026 | 6.12 (-1.13%) | 6.09 | 5.93 - 6.16 | 1.0391 times | Wed 11 March 2026 | 6.19 (-3.28%) | 6.31 | 6.05 - 6.32 | 0.5917 times | Tue 10 March 2026 | 6.40 (-0.62%) | 6.39 | 6.29 - 6.59 | 0.8334 times | Mon 09 March 2026 | 6.44 (1.74%) | 6.13 | 6.09 - 6.52 | 1.0611 times | Fri 06 March 2026 | 6.33 (-7.86%) | 6.70 | 6.30 - 6.73 | 1.4367 times | Thu 05 March 2026 | 6.87 (-3.24%) | 6.92 | 6.62 - 7.02 | 1.6535 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 5.2 and 5.93
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.592 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.6677 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.1775 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 1.873 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.0441 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.2291 times | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.8944 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.0522 times | Fri 30 January 2026 | 6.57 (7.7%) | 6.15 | 6.07 - 7.05 | 1.2245 times | Fri 23 January 2026 | 6.10 (9.32%) | 5.43 | 5.17 - 6.13 | 1.2455 times | Fri 16 January 2026 | 5.58 (1.27%) | 5.46 | 4.73 - 5.71 | 1.2913 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 4.42 and 6.72
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 6.32 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.60 (-25.23%) | 7.37 | 5.53 - 7.83 | 0.5219 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.0906 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0758 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4418 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9414 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.464 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6272 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7055 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8726 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2592 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.725 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 5.09 and 8.93
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 6.2 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 10.04 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.60 (16.67%) | 4.76 | 4.58 - 8.42 | 0.8508 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 3.1259 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.6181 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.5231 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.0366 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.7102 times | Thu 31 December 2020 | 19.45 (0%) | 19.18 | 16.91 - 21.60 | 0.1354 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.66
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.
CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.98 | 6.13 |
| 12 day EMA | 6.21 | 6.32 | 6.44 |
| 20 day EMA | 6.41 | 6.5 | 6.58 |
| 35 day EMA | 6.39 | 6.44 | 6.48 |
| 50 day EMA | 6.25 | 6.28 | 6.3 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.98 | 6.08 |
| 12 day SMA | 6.24 | 6.35 | 6.49 |
| 20 day SMA | 6.83 | 6.91 | 6.97 |
| 35 day SMA | 6.74 | 6.77 | 6.79 |
| 50 day SMA | 6.44 | 6.43 | 6.41 |
| 100 day SMA | 6.12 | 6.14 | 6.16 |
| 150 day SMA | 6.51 | 6.51 | 6.52 |
| 200 day SMA | 6.51 | 6.52 | 6.53 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
