USA Compass Diversified Holdings CODI All indicator, Compass Diversified Holdings CODI indicators All technical analysis, Compass Diversified Holdings CODI indicators All free charts, Compass Diversified Holdings CODI indicators All historical values USA

Stock CODI - Share Compass Diversified Holdings trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 5.99
Daily Resistance: 6.31
5 Day DMA Moving Average is 6.71
20 Day DMA Moving Average is 6.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	6.46%	6.00	6.10	6.20	5.88	13.79 times
Fri 05 Dec 2025	-22.36%	7.29	5.73	7.29	5.65	21.86 times
Thu 04 Dec 2025	1.1%	7.32	7.38	7.72	7.30	6.61 times
Wed 03 Dec 2025	3.99%	7.09	7.30	7.30	6.92	7.58 times
Tue 02 Dec 2025	-0.28%	7.10	7.02	7.20	6.91	9.07 times
Mon 01 Dec 2025	-4.35%	7.22	7.04	7.33	7.01	7.58 times
Fri 28 Nov 2025	6.2%	7.30	7.36	7.75	6.60	10.87 times
Wed 26 Nov 2025	4.52%	6.69	6.93	6.97	6.52	5.49 times
Tue 25 Nov 2025	2.95%	6.45	6.63	6.71	6.40	8.48 times
Mon 24 Nov 2025	6.62%	6.10	6.44	6.47	5.78	8.73 times

Volume is calculated using 10 day average volume

USA Compass Diversified Holdings CODI All indicator, Compass Diversified Holdings CODI indicators All technical analysis, Compass Diversified Holdings CODI indicators All free charts, Compass Diversified Holdings CODI indicators All historical values USA

Below are charts of USA Compass Diversified Holdings CODI All indicator, Compass Diversified Holdings CODI indicators All technical analysis, Compass Diversified Holdings CODI indicators All free charts, Compass Diversified Holdings CODI indicators All historical values USA

Compass Diversified Holdings CODI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Compass Diversified Holdings CODI ADX is: 7, 27, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Compass Diversified Holdings CODI are:

ADX	+DY	-DY
6.3	26.8	30.4
5.9	28.1	31.6
41.7	35.4	14.6
36.4	31.3	14.6
36.4	30.6	14.3
39.1	31.4	13.7
36	32.7	15.4
14.3	25.5	19.1
4.8	23.4	21.3
4.8	20.8	22.9

ADX charts for Compass Diversified Holdings are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Compass Diversified Holdings CODI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Compass Diversified Holdings is 6.26

50 day MA of Compass Diversified Holdings is 6.72

100 day MA of Compass Diversified Holdings is 6.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Compass Diversified Holdings CODI is uptrend

Historical Moving averages values of Compass Diversified Holdings CODI are:

Price	20 day	50 day	100 day
6.10	6.26	6.72	6.86
5.73	6.25	6.74	6.86
7.38	6.26	6.77	6.87
7.30	6.21	6.76	6.86
7.02	6.15	6.76	6.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Compass Diversified Holdings CODI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Diversified Holdings CODI is: 212580 M

Current day volume is 10.176 times compared to averaged volume Compass Diversified Holdings has

Historical price to volume measure of Compass Diversified Holdings is:

Price	Percent Change	Percent change within day	Volume change
6.10	6.46%	1.67%	10.176 times
5.73	-22.36%	-21.4%	16.129 times
7.38	1.1%	0.82%	4.878 times
7.30	3.99%	2.96%	5.591 times
7.02	-0.28%	-1.13%	6.69 times
7.04	-4.35%	-2.49%	5.595 times
7.36	6.2%	0.82%	8.021 times
6.93	4.52%	3.59%	4.049 times
6.63	2.95%	2.79%	6.26 times
6.44	6.62%	5.57%	6.444 times

Price to volume Charts of Compass Diversified Holdings CODI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Compass Diversified Holdings CODI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Compass Diversified Holdings CODI is: 6.26 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Compass Diversified Holdings CODI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.10	6.26	0.67	7.6	4.92
5.73	6.25	0.67	7.59	4.91
7.38	6.26	0.66	7.59	4.93
7.30	6.21	0.61	7.44	4.98
7.02	6.15	0.56	7.28	5.02

Bollinger Bands charts for Compass Diversified Holdings CODI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Compass Diversified Holdings CODI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Compass Diversified Holdings CODI

14 day Compass Diversified Holdings CODI RSI is: 43.76

According to RSI indicator, Buying is dominating the stock of Compass Diversified Holdings CODI

Historical values of RSI indicator for Compass Diversified Holdings are as follows in descending order:

43.76 43.18 51.02 52.35 52.44 50.72 50.95 50.05 49.93 50.55 49.8 46.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Compass Diversified Holdings CODI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Compass Diversified Holdings CODI

12,26,9 day Compass Diversified Holdings CODI MACD is: 6.54, 6.53, 0.0099999999999998

According to MACD indicator, Prices of Compass Diversified Holdings CODI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Compass Diversified Holdings CODI are:

6.54, 6.53, 0.0099999999999998
6.62, 6.56, 0.06
6.78, 6.63, 0.15
6.67, 6.57, 0.1
6.56, 6.51, 0.05
6.48, 6.47, 0.010000000000001
6.38, 6.42, -0.04
6.2, 6.34, -0.14
6.07, 6.29, -0.22
5.97, 6.26, -0.29

MACD charts of Compass Diversified Holdings CODI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Compass Diversified Holdings CODI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Compass Diversified Holdings CODI CCI is: -49

According to CCI indicator, Compass Diversified Holdings CODI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Compass Diversified Holdings

Historical CCI values of Compass Diversified Holdings CODI are:

-49 -30 114 80 65 75 87 38 11 -29

CCI charts of Compass Diversified Holdings CODI are below. Second charts towards left.

Compass Diversified Holdings CODI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Compass Diversified Holdings CODI Stochastics is: 45

According to Stochastics indicator, Selling is coming in Compass Diversified Holdings

Compass Diversified Holdings CODI is neither over-bought, nor over-sold

Historical Stochastics values of Compass Diversified Holdings CODI are:

45 45 45 45 45 45 45 45 45 45

Compass Diversified Holdings CODI Stochastics charts are below. Third charts to the left, at the bottom