Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CODI Compass Diversified Holdings USA Stock exchange
Stock CODI - Share Compass Diversified Holdings trades in USA under Consumer Durables Deals in Home Furnishings
Weekly charts share CODI Compass Diversified Holdings USA Stock exchange
Stock CODI - Share Compass Diversified Holdings trades in USA under Consumer Durables Deals in Home Furnishings
- Weekly Support: 11.77
- Weekly Resistance: 14.2
- 4 Week Moving Average is 10.96
- 12 Week Moving Average is 10.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | 15.55% | 10.89 | 12.71 | 13.25 | 10.82 | 1.931 times |
| Fri 07 Aug 2026 | 9.13% | 10.18 | 11.00 | 11.23 | 10.14 | 1.453 times |
| Fri 31 Jul 2026 | 0.5% | 10.15 | 10.08 | 10.39 | 9.85 | 4.959 times |
| Fri 24 Jul 2026 | 0% | 9.94 | 10.03 | 10.23 | 9.88 | 0.189 times |
| Fri 24 Jul 2026 | -2.9% | 10.37 | 10.03 | 10.54 | 9.87 | 0.548 times |
| Fri 17 Jul 2026 | 2.79% | 10.70 | 10.33 | 10.94 | 9.70 | 1.638 times |
| Fri 10 Jul 2026 | -5.28% | 10.71 | 10.05 | 10.73 | 9.89 | 0.712 times |
| Thu 02 Jul 2026 | 1.92% | 10.41 | 10.61 | 11.71 | 9.98 | 0.751 times |
| Fri 26 Jun 2026 | 2.97% | 10.09 | 10.41 | 10.66 | 9.79 | 1.336 times |
| Thu 18 Jun 2026 | -1.65% | 10.33 | 10.11 | 10.49 | 9.81 | 0.492 times |
Volume is in comparison with previous volume
Weekly charts share CODI Compass Diversified Holdings USA Stock exchange
These are Weekly charts share CODI Compass Diversified Holdings USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CODI Compass Diversified Holdings USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
