Munafa Stock Market Course + Intraday & FNO calls 
Compass Diversified (CODI) Technical (Analysis) Reports Compass Diversified ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Compass Diversified (CODI)
Technical Analysis Report for USA stock CODI Compass Diversified. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Home Furnishings in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CODI Compass Diversified then click here. or read Experts views on Compass Diversified or Forecast & share price targets of Compass Diversified
Compass Diversified Opened at 11.21 and Closed at: 11.15, which is -1.17% of previous session's close. It moved within a range of 10.91 and 11.21
The session was a Bearish session with an average volume of 498200, which is -89.32% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 10.88 and resistance for tomorrow is 11.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.97, 10.79 resistance for tomorrow's hourly charts is 11.27, 11.39
10 Day SMA for Compass Diversified (CODI) is 10.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Compass Diversified (CODI) is 10.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Compass Diversified (CODI) is 11.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Compass Diversified is 9.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Compass Diversified is at 10.68 and 200 DMA is at 9.84, while 50 DMA and 100 DMA are at 11.04 and 10.81 respectively
Compass Diversified (CODI) moving average of 20 SMA is at 10.68 and 20 EMA is at 10.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 11.15 | 10.68 | 10.74 |
| 29 Thu Oct | 11.28 | 10.67 | 10.7 |
| 28 Wed Oct | 10.77 | 10.66 | 10.64 |
| 27 Tue Oct | 10.78 | 10.66 | 10.63 |
| 26 Mon Oct | 10.26 | 10.68 | 10.61 |
| 23 Fri Oct | 10.41 | 10.72 | 10.65 |
Compass Diversified (CODI) moving average of 50 SMA is at 11.04 and 50 EMA is at 10.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 11.15 | 11.04 | 10.87 |
| 29 Thu Oct | 11.28 | 11.05 | 10.86 |
| 28 Wed Oct | 10.77 | 11.05 | 10.84 |
| 27 Tue Oct | 10.78 | 11.07 | 10.84 |
| 26 Mon Oct | 10.26 | 11.1 | 10.84 |
| 23 Fri Oct | 10.41 | 11.15 | 10.86 |
Compass Diversified (CODI) moving average of 100 SMA is at 10.81 and 100 EMA is at 10.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 11.15 | 10.81 | 10.67 |
| 29 Thu Oct | 11.28 | 10.8 | 10.66 |
| 28 Wed Oct | 10.77 | 10.8 | 10.65 |
| 27 Tue Oct | 10.78 | 10.79 | 10.65 |
| 26 Mon Oct | 10.26 | 10.79 | 10.65 |
| 23 Fri Oct | 10.41 | 10.8 | 10.66 |
Compass Diversified (CODI) moving average of 200 SMA is at 9.84 and 200 EMA is at 10.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 11.15 | 9.84 | 10.19 |
| 29 Thu Oct | 11.28 | 9.82 | 10.18 |
| 28 Wed Oct | 10.77 | 9.79 | 10.17 |
| 27 Tue Oct | 10.78 | 9.76 | 10.16 |
| 26 Mon Oct | 10.26 | 9.73 | 10.15 |
| 23 Fri Oct | 10.41 | 9.71 | 10.15 |
Compass Diversified has performed better than Whirlpool Corporation in short term. Holding Compass Diversified could be a better choice for now!
Mohawk Industries has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Mohawk Industries, about 10.78% more returns!
La Z has performed better than Compass Diversified in short term. You could have earned much better returns by investing in La Z, about 2.31% more returns!
Compass Diversified has performed better than Lithia Motors in short term. Holding Compass Diversified could be a better choice for now!
Carmax Inc has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Carmax Inc, about 0.5% more returns!
Hni Corporation has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Hni Corporation, about 3.31% more returns!
Compass Diversified has performed better than Azz Inc in short term. Holding Compass Diversified could be a better choice for now!
A O has performed better than Compass Diversified in short term. You could have earned much better returns by investing in A O, about 9.9% more returns!
Compass Diversified has performed better than Amtek Inc in short term. Holding Compass Diversified could be a better choice for now!
Acco Brands has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Acco Brands, about 25.92% more returns!
Compass Diversified has performed better than Tilray Inc in short term. Holding Compass Diversified could be a better choice for now!
Interface Inc has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Interface Inc, about 4.78% more returns!
Compass Diversified has performed better than Powell Industries in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Lsi Industries in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Littelfuse Inc in short term. Holding Compass Diversified could be a better choice for now!
Energy Focus has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Energy Focus, about 32.63% more returns!
Compass Diversified has performed better than Canopy Growth in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than American Superconductor in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified Technical analysis of indicators
Price action analysis of Compass Diversified (CODI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Compass Diversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified CODI stock. Volume based technical analysis of Compass Diversified CODI stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CODI Compass Diversified These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CODI Experts View which covers a lot of information including buying and selling signals
CODI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Compass Diversified or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Compass Diversified (CODI) Technical (Analysis) Reports Compass Diversified ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance