Munafa Stock Market Course + Intraday & FNO calls 
Compass Diversified (CODI) Technical (Analysis) Reports Compass Diversified ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Compass Diversified (CODI)
Technical Analysis Report for USA stock CODI Compass Diversified. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Durables Deals in Home Furnishings in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CODI Compass Diversified then click here. or read Experts views on Compass Diversified or Forecast & share price targets of Compass Diversified
Compass Diversified Opened at 5.27 and Closed at: 5.51, which is 6.17% of previous session's close. It moved within a range of 5.16 and 5.52
The session was a Bullish session with an average volume of 1011283, which is -33.25% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 5.34 and resistance for tomorrow is 5.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.27, 5.04 resistance for tomorrow's hourly charts is 5.63, 5.76
10 Day SMA for Compass Diversified (CODI) is 4.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Compass Diversified (CODI) is 4.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Compass Diversified (CODI) is 5.71 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Compass Diversified is 8.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Compass Diversified is at 4.93 and 200 DMA is at 8.42, while 50 DMA and 100 DMA are at 5.71 and 6.49 respectively
Compass Diversified (CODI) moving average of 20 SMA is at 4.93 and 20 EMA is at 5.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 5.51 | 4.93 | 5.12 |
| 08 Thu Jan | 5.17 | 4.93 | 5.08 |
| 07 Wed Jan | 4.74 | 4.96 | 5.07 |
| 06 Tue Jan | 4.82 | 5.03 | 5.11 |
| 05 Mon Jan | 4.77 | 5.07 | 5.14 |
| 02 Fri Jan | 4.65 | 5.21 | 5.18 |
Compass Diversified (CODI) moving average of 50 SMA is at 5.71 and 50 EMA is at 5.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 5.51 | 5.71 | 5.67 |
| 08 Thu Jan | 5.17 | 5.74 | 5.68 |
| 07 Wed Jan | 4.74 | 5.79 | 5.7 |
| 06 Tue Jan | 4.82 | 5.85 | 5.74 |
| 05 Mon Jan | 4.77 | 5.91 | 5.78 |
| 02 Fri Jan | 4.65 | 5.96 | 5.82 |
Compass Diversified (CODI) moving average of 100 SMA is at 6.49 and 100 EMA is at 6.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 5.51 | 6.49 | 6.59 |
| 08 Thu Jan | 5.17 | 6.51 | 6.61 |
| 07 Wed Jan | 4.74 | 6.54 | 6.64 |
| 06 Tue Jan | 4.82 | 6.56 | 6.68 |
| 05 Mon Jan | 4.77 | 6.58 | 6.72 |
| 02 Fri Jan | 4.65 | 6.6 | 6.76 |
Compass Diversified (CODI) moving average of 200 SMA is at 8.42 and 200 EMA is at 9.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 5.51 | 8.42 | 9.03 |
| 08 Thu Jan | 5.17 | 8.49 | 9.07 |
| 07 Wed Jan | 4.74 | 8.56 | 9.11 |
| 06 Tue Jan | 4.82 | 8.64 | 9.15 |
| 05 Mon Jan | 4.77 | 8.71 | 9.19 |
| 02 Fri Jan | 4.65 | 8.78 | 9.23 |
Natuzzi S has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Natuzzi S, about 13.37% more returns!
Graphic Packaging has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Graphic Packaging, about 1.4% more returns!
Compass Diversified has performed better than Carvana Co in short term. Holding Compass Diversified could be a better choice for now!
Clorox Company has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Clorox Company, about 1.05% more returns!
Applied Industrial has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Applied Industrial, about 1.35% more returns!
Compass Diversified has performed better than Viomi Technology in short term. Holding Compass Diversified could be a better choice for now!
Utstarcom Holdings has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Utstarcom Holdings, about 4.29% more returns!
Tilray Inc has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Tilray Inc, about 6.31% more returns!
Compass Diversified has performed better than Powell Industries in short term. Holding Compass Diversified could be a better choice for now!
Natural Alternatives has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Natural Alternatives, about 38.51% more returns!
Compass Diversified has performed better than Mediwound in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Lsi Industries in short term. Holding Compass Diversified could be a better choice for now!
Littelfuse Inc has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Littelfuse Inc, about 0.03% more returns!
Compass Diversified has performed better than Kimberly Clark in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Energy Focus in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Daktronics Inc in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Cronos Group in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Euro Tech in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified Technical analysis of indicators
Price action analysis of Compass Diversified (CODI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Compass Diversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified CODI stock. Volume based technical analysis of Compass Diversified CODI stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CODI Compass Diversified These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CODI Experts View which covers a lot of information including buying and selling signals
CODI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Compass Diversified or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Compass Diversified (CODI) Technical (Analysis) Reports Compass Diversified ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
