Munafa Stock Market Course + Intraday & FNO calls 
Compass Diversified (CODI) Technical (Analysis) Reports Compass Diversified ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Compass Diversified (CODI)
Technical Analysis Report for USA stock CODI Compass Diversified. Dated: 10 Feb 2026 Updated Daily. Stock trades under Consumer Durables Deals in Home Furnishings in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CODI Compass Diversified then click here. or read Experts views on Compass Diversified or Forecast & share price targets of Compass Diversified
Compass Diversified Opened at 7.11 and Closed at: 6.86, which is -2.48% of previous session's close. It moved within a range of 6.79 and 7.20
The session was a Bearish session with an average volume of 644000, which is -110.68% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 6.62 and resistance for tomorrow is 7.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.7, 6.54 resistance for tomorrow's hourly charts is 7.11, 7.36
10 Day SMA for Compass Diversified (CODI) is 6.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Compass Diversified (CODI) is 6.15 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Compass Diversified (CODI) is 5.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Compass Diversified is 7.22 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Compass Diversified is at 6.15 and 200 DMA is at 7.22, while 50 DMA and 100 DMA are at 5.72 and 6.24 respectively
Compass Diversified (CODI) moving average of 20 SMA is at 6.15 and 20 EMA is at 6.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 6.86 | 6.15 | 6.24 |
| 09 Mon Feb | 7.03 | 6.07 | 6.17 |
| 06 Fri Feb | 6.85 | 5.99 | 6.08 |
| 05 Thu Feb | 6.28 | 5.91 | 6 |
| 04 Wed Feb | 6.55 | 5.83 | 5.97 |
| 03 Tue Feb | 6.29 | 5.74 | 5.91 |
Compass Diversified (CODI) moving average of 50 SMA is at 5.72 and 50 EMA is at 6
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 6.86 | 5.72 | 6 |
| 09 Mon Feb | 7.03 | 5.72 | 5.97 |
| 06 Fri Feb | 6.85 | 5.71 | 5.93 |
| 05 Thu Feb | 6.28 | 5.71 | 5.89 |
| 04 Wed Feb | 6.55 | 5.7 | 5.87 |
| 03 Tue Feb | 6.29 | 5.68 | 5.84 |
Compass Diversified (CODI) moving average of 100 SMA is at 6.24 and 100 EMA is at 6.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 6.86 | 6.24 | 6.45 |
| 09 Mon Feb | 7.03 | 6.24 | 6.44 |
| 06 Fri Feb | 6.85 | 6.25 | 6.43 |
| 05 Thu Feb | 6.28 | 6.25 | 6.42 |
| 04 Wed Feb | 6.55 | 6.26 | 6.42 |
| 03 Tue Feb | 6.29 | 6.26 | 6.42 |
Compass Diversified (CODI) moving average of 200 SMA is at 7.22 and 200 EMA is at 8.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 6.86 | 7.22 | 8.5 |
| 09 Mon Feb | 7.03 | 7.27 | 8.52 |
| 06 Fri Feb | 6.85 | 7.32 | 8.53 |
| 05 Thu Feb | 6.28 | 7.37 | 8.55 |
| 04 Wed Feb | 6.55 | 7.42 | 8.57 |
| 03 Tue Feb | 6.29 | 7.47 | 8.59 |
Compass Diversified has performed better than Whirlpool Corporation in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Silgan Holdings in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Carvana Co in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Crown Holdings in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Amtek Inc in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Applied Industrial in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Asbury Automotive in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Viomi Technology in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Interface Inc in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Orion Energy in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Mannatech Incorporated in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Lsi Industries in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Kimberly Clark in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Inseego Corp in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Goodyear Tire in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Daktronics Inc in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Central Garden in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Caseys General in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Bassett Furniture in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified Technical analysis of indicators
Price action analysis of Compass Diversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Compass Diversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified CODI stock. Volume based technical analysis of Compass Diversified CODI stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CODI Compass Diversified These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CODI Experts View which covers a lot of information including buying and selling signals
CODI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Compass Diversified or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Compass Diversified (CODI) Technical (Analysis) Reports Compass Diversified ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
