Munafa Stock Market Course + Intraday & FNO calls 
Compass Diversified (CODI) Technical (Analysis) Reports Compass Diversified ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Compass Diversified (CODI)
Technical Analysis Report for USA stock CODI Compass Diversified. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Home Furnishings in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CODI Compass Diversified then click here. or read Experts views on Compass Diversified or Forecast & share price targets of Compass Diversified
Compass Diversified Opened at 10.17 and Closed at: 10.41, which is 0.86% of previous session's close. It moved within a range of 10.09 and 10.44
The session was a Bullish session with an average volume of 435000, which is -74.76% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 10.25 and resistance for tomorrow is 10.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.19, 9.96 resistance for tomorrow's hourly charts is 10.54, 10.66
10 Day SMA for Compass Diversified (CODI) is 10.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Compass Diversified (CODI) is 10.72 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Compass Diversified (CODI) is 11.15 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Compass Diversified is 9.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Compass Diversified is at 10.72 and 200 DMA is at 9.71, while 50 DMA and 100 DMA are at 11.15 and 10.8 respectively
Compass Diversified (CODI) moving average of 20 SMA is at 10.72 and 20 EMA is at 10.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 10.41 | 10.72 | 10.65 |
| 22 Thu Oct | 10.32 | 10.76 | 10.68 |
| 21 Wed Oct | 10.28 | 10.81 | 10.72 |
| 20 Tue Oct | 10.36 | 10.86 | 10.77 |
| 19 Mon Oct | 10.05 | 10.91 | 10.81 |
| 16 Fri Oct | 10.01 | 10.97 | 10.89 |
Compass Diversified (CODI) moving average of 50 SMA is at 11.15 and 50 EMA is at 10.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 10.41 | 11.15 | 10.86 |
| 22 Thu Oct | 10.32 | 11.19 | 10.88 |
| 21 Wed Oct | 10.28 | 11.22 | 10.9 |
| 20 Tue Oct | 10.36 | 11.26 | 10.93 |
| 19 Mon Oct | 10.05 | 11.28 | 10.95 |
| 16 Fri Oct | 10.01 | 11.3 | 10.99 |
Compass Diversified (CODI) moving average of 100 SMA is at 10.8 and 100 EMA is at 10.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 10.41 | 10.8 | 10.66 |
| 22 Thu Oct | 10.32 | 10.8 | 10.67 |
| 21 Wed Oct | 10.28 | 10.8 | 10.68 |
| 20 Tue Oct | 10.36 | 10.81 | 10.69 |
| 19 Mon Oct | 10.05 | 10.82 | 10.7 |
| 16 Fri Oct | 10.01 | 10.84 | 10.71 |
Compass Diversified (CODI) moving average of 200 SMA is at 9.71 and 200 EMA is at 10.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 10.41 | 9.71 | 10.18 |
| 22 Thu Oct | 10.32 | 9.68 | 10.18 |
| 21 Wed Oct | 10.28 | 9.66 | 10.18 |
| 20 Tue Oct | 10.36 | 9.63 | 10.18 |
| 19 Mon Oct | 10.05 | 9.6 | 10.18 |
| 16 Fri Oct | 10.01 | 9.57 | 10.18 |
Tecnoglass Inc has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Tecnoglass Inc, about 17.65% more returns!
Regal Beloit has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Regal Beloit, about 0.66% more returns!
Compass Diversified has performed better than Nacco Industries in short term. Holding Compass Diversified could be a better choice for now!
Lithia Motors has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Lithia Motors, about 4.58% more returns!
Hni Corporation has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Hni Corporation, about 8.57% more returns!
Clorox Company has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Clorox Company, about 13.17% more returns!
A O has performed better than Compass Diversified in short term. You could have earned much better returns by investing in A O, about 12.65% more returns!
Amtek Inc has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Amtek Inc, about 2.42% more returns!
Applied Industrial has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Applied Industrial, about 1% more returns!
Compass Diversified has performed better than Viomi Technology in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Lumentum Holdings in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Iridium Communications in short term. Holding Compass Diversified could be a better choice for now!
Helen Troy has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Helen Troy, about 3.31% more returns!
Franklin Electric has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Franklin Electric, about 7.85% more returns!
Energy Focus has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Energy Focus, about 13.6% more returns!
Euro Tech has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Euro Tech, about 3.48% more returns!
Compass Diversified has performed better than Canopy Growth in short term. Holding Compass Diversified could be a better choice for now!
Caseys General has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Caseys General, about 22.39% more returns!
Compass Diversified Technical analysis of indicators
Price action analysis of Compass Diversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Compass Diversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified CODI stock. Volume based technical analysis of Compass Diversified CODI stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CODI Compass Diversified These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CODI Experts View which covers a lot of information including buying and selling signals
CODI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Compass Diversified or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Compass Diversified (CODI) Technical (Analysis) Reports Compass Diversified ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
