Munafa Stock Market Course + Intraday & FNO calls 
Compass Diversified (CODI) Technical (Analysis) Reports Compass Diversified ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Compass Diversified (CODI)
Technical Analysis Report for USA stock CODI Compass Diversified. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Home Furnishings in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CODI Compass Diversified then click here. or read Experts views on Compass Diversified or Forecast & share price targets of Compass Diversified
Compass Diversified Opened at 6.00 and Closed at: 6.10, which is 6.07% of previous session's close. It moved within a range of 5.88 and 6.20
The session was a Bullish session with an average volume of 2163300, which is -58.49% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 5.99 and resistance for tomorrow is 6.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.92, 5.74 resistance for tomorrow's hourly charts is 6.24, 6.38
10 Day SMA for Compass Diversified (CODI) is 6.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Compass Diversified (CODI) is 6.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Compass Diversified (CODI) is 6.72 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Compass Diversified is 10.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Compass Diversified is at 6.26 and 200 DMA is at 10.09, while 50 DMA and 100 DMA are at 6.72 and 6.86 respectively
Compass Diversified (CODI) moving average of 20 SMA is at 6.26 and 20 EMA is at 6.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 6.10 | 6.26 | 6.51 |
| 05 Fri Dec | 5.73 | 6.25 | 6.55 |
| 04 Thu Dec | 7.38 | 6.26 | 6.64 |
| 03 Wed Dec | 7.30 | 6.21 | 6.56 |
| 02 Tue Dec | 7.02 | 6.15 | 6.48 |
| 01 Mon Dec | 7.04 | 6.12 | 6.42 |
Compass Diversified (CODI) moving average of 50 SMA is at 6.72 and 50 EMA is at 6.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 6.10 | 6.72 | 6.67 |
| 05 Fri Dec | 5.73 | 6.74 | 6.69 |
| 04 Thu Dec | 7.38 | 6.77 | 6.73 |
| 03 Wed Dec | 7.30 | 6.76 | 6.7 |
| 02 Tue Dec | 7.02 | 6.76 | 6.68 |
| 01 Mon Dec | 7.04 | 6.77 | 6.67 |
Compass Diversified (CODI) moving average of 100 SMA is at 6.86 and 100 EMA is at 7.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 6.10 | 6.86 | 7.47 |
| 05 Fri Dec | 5.73 | 6.86 | 7.5 |
| 04 Thu Dec | 7.38 | 6.87 | 7.54 |
| 03 Wed Dec | 7.30 | 6.86 | 7.54 |
| 02 Tue Dec | 7.02 | 6.85 | 7.54 |
| 01 Mon Dec | 7.04 | 6.85 | 7.55 |
Compass Diversified (CODI) moving average of 200 SMA is at 10.09 and 200 EMA is at 10.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 6.10 | 10.09 | 10.03 |
| 05 Fri Dec | 5.73 | 10.17 | 10.07 |
| 04 Thu Dec | 7.38 | 10.24 | 10.11 |
| 03 Wed Dec | 7.30 | 10.31 | 10.14 |
| 02 Tue Dec | 7.02 | 10.38 | 10.17 |
| 01 Mon Dec | 7.04 | 10.45 | 10.2 |
Compass Diversified has performed better than Sonoco Products in short term. Holding Compass Diversified could be a better choice for now!
Owens Illinois has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Owens Illinois, about 8.04% more returns!
Compass Diversified has performed better than Oil Dri in short term. Holding Compass Diversified could be a better choice for now!
Kar Auction has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Kar Auction, about 4.09% more returns!
Compass Diversified has performed better than Deluxe Corporation in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Clorox Company in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Crown Holdings in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Avery Dennison in short term. Holding Compass Diversified could be a better choice for now!
Ashland Global has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Ashland Global, about 13.24% more returns!
Willis Lease has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Willis Lease, about 2.35% more returns!
Compass Diversified has performed better than Virco Manufacturing in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Viomi Technology in short term. Holding Compass Diversified could be a better choice for now!
Rush Enterprises has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Rush Enterprises, about 4.23% more returns!
Compass Diversified has performed better than Mannatech Incorporated in short term. Holding Compass Diversified could be a better choice for now!
Irobot Corporation has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Irobot Corporation, about 34.04% more returns!
Hooker Furniture has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Hooker Furniture, about 6.77% more returns!
Compass Diversified has performed better than Educational Development in short term. Holding Compass Diversified could be a better choice for now!
Central Garden has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Central Garden, about 1.33% more returns!
Compass Diversified has performed better than Blink Charging in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified Technical analysis of indicators
Price action analysis of Compass Diversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Compass Diversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified CODI stock. Volume based technical analysis of Compass Diversified CODI stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CODI Compass Diversified These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CODI Experts View which covers a lot of information including buying and selling signals
CODI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Compass Diversified or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Compass Diversified (CODI) Technical (Analysis) Reports Compass Diversified ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
