Munafa Willis Lease Finance Corporation (WLFC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Willis Lease Finance Corporation (WLFC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Willis Lease Finance Corporation intraday tips for today and tomorrow
Willis Lease Finance Corporation (WLFC) Indicator analysis
Recent prices of WLFC Willis Lease Finance Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 205.21 | 200.99 to 206.50 | 1.73% | 0.68 times |
| 19 Thu Feb 2026 | 201.73 | 200.26 to 202.63 | 0.49% | 0.67 times |
| 18 Wed Feb 2026 | 200.75 | 196.69 to 203.42 | 2.18% | 1.2 times |
| 17 Tue Feb 2026 | 196.47 | 192.00 to 199.03 | -0.15% | 1.33 times |
| 13 Fri Feb 2026 | 196.77 | 193.65 to 203.93 | 0% | 0.87 times |
| 13 Fri Feb 2026 | 196.77 | 193.65 to 203.93 | 1.06% | 0.87 times |
| 12 Thu Feb 2026 | 194.70 | 192.64 to 206.11 | -3.37% | 1.27 times |
| 11 Wed Feb 2026 | 201.50 | 200.08 to 207.05 | -0.7% | 1.17 times |
| 10 Tue Feb 2026 | 202.92 | 200.00 to 204.08 | 0.26% | 0.71 times |
| 09 Mon Feb 2026 | 202.39 | 200.18 to 204.70 | 1.1% | 1.06 times |
| 06 Fri Feb 2026 | 200.18 | 197.18 to 201.98 | 3.32% | 0.87 times |
| 05 Thu Feb 2026 | 193.75 | 192.13 to 196.99 | 0.75% | 3.29 times |
Willis Lease WLFC intraday stock tips
20 Friday February Stock tips for Willis Lease (WLFC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Willis Lease WLFC gave a large move recently.
My analysis of Willis Lease is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Willis Lease stays above 200.7, but if it comes below 200.7, then a intra day sell could be more profitable.
If you take a sell trade below 200.7, then use 200.7 as stoploss and 192.31 as target. However if you take a buy trade in Willis Lease, then use 200.7 as stoploss and 210.8 as target.
19 Thursday February Stock tips for Willis Lease (WLFC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Willis Lease WLFC gave a large move recently.
My analysis of Willis Lease is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Willis Lease stays above 199, but if it comes below 199, then a intra day sell could be more profitable.
If you take a sell trade below 199, then use 199 as stoploss and 190.95 as target. However if you take a buy trade in Willis Lease, then use 199 as stoploss and 208.7 as target.
18 Wednesday February Stock tips for Willis Lease (WLFC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Willis Lease WLFC gave a large move recently.
My analysis of Willis Lease is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Willis Lease stays above 197.6, but if it comes below 197.6, then a intra day sell could be more profitable.
If you take a sell trade below 197.6, then use 197.6 as stoploss and 189.82 as target. However if you take a buy trade in Willis Lease, then use 197.6 as stoploss and 207 as target.
17 Tuesday February Stock tips for Willis Lease (WLFC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Willis Lease WLFC gave a large move recently.
My analysis of Willis Lease is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.5 as stoploss in an intra day sell trade for a target of 188.67. However, stock will show a bullish move above 196.5.
13 Friday February Stock tips for Willis Lease (WLFC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Willis Lease WLFC gave a large move recently.
My analysis of Willis Lease is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Willis Lease stays above 196.2, but if it comes below 196.2, then a intra day sell could be more profitable.
If you take a sell trade below 196.2, then use 196.2 as stoploss and 187.85 as target. However if you take a buy trade in Willis Lease, then use 196.2 as stoploss and 206.1 as target.
13 Friday February Stock tips for Willis Lease (WLFC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Willis Lease WLFC gave a large move recently.
My analysis of Willis Lease is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Willis Lease stays above 195.2, but if it comes below 195.2, then a intra day sell could be more profitable.
If you take a sell trade below 195.2, then use 195.2 as stoploss and 186.91 as target. However if you take a buy trade in Willis Lease, then use 195.2 as stoploss and 205 as target.
12 Thursday February Stock tips for Willis Lease (WLFC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Willis Lease WLFC gave a large move recently.
My analysis of Willis Lease is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Willis Lease stays above 194.6, but if it comes below 194.6, then a intra day sell could be more profitable.
If you take a sell trade below 194.6, then use 194.6 as stoploss and 185.87 as target. However if you take a buy trade in Willis Lease, then use 194.6 as stoploss and 205.2 as target.
Willis Lease WLFC tips for tomorrow
Tomorrow's movement Prediction of Willis Lease WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willis Lease WLFC is strongly bullish. It has broken a strong resistance of 196 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


