Willis Lease Finance Corporation WLFC Support Resistance charts Willis Lease Finance Corporation WLFC USA

Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 43.46
Daily Resistance: 47.74

Short term support and resistance levels are 49.28 and 53.65
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Willis Lease Finance Corporation

5Day Average: 49.28
12Day Average: 52.22
20Day Average: 53.65
50Day Average: 57.61
100Day Average: 122.88
150Day Average: 145.72
200Day Average: 152.78

WLFC Indicators & signals

Indicator MACD (12,26,9)

51.31, 55.85, -4.9
Indicator MACD is in negative zone

Indicator ADX (14)

58.73, 10.08, 38.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WLFC Willis Lease Finance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Fri Oct 2026	45.67	45.53 to 49.81	-4.46%	1.92 times
01 Thu Oct 2026	47.80	47.10 to 49.46	-4.23%	1.26 times
30 Wed Sep 2026	49.91	49.68 to 51.95	-1.64%	1.15 times
29 Tue Sep 2026	50.74	50.65 to 53.18	-2.98%	1.31 times
28 Mon Sep 2026	52.30	52.22 to 54.26	-3.74%	0.69 times
25 Fri Sep 2026	54.33	52.78 to 54.82	2.76%	1 times
24 Thu Sep 2026	52.87	52.66 to 54.55	-2.78%	1.27 times
23 Wed Sep 2026	54.38	54.05 to 54.99	-0.93%	0.5 times
22 Tue Sep 2026	54.89	54.24 to 56.02	0.27%	0.56 times
21 Mon Sep 2026	54.74	54.21 to 55.13	0.77%	0.63 times
18 Fri Sep 2026	54.32	54.02 to 55.13	-0.77%	1.63 times
17 Thu Sep 2026	54.74	54.46 to 56.20	-0.73%	0.75 times