Willis Lease Finance Corporation WLFC Support Resistance charts Willis Lease Finance Corporation WLFC USA

Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 208.52
Daily Resistance: 214.49

Short term support and resistance levels are 218.13 and 206.17
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Willis Lease Finance Corporation

5Day Average: 218.13
12Day Average: 214.07
20Day Average: 206.17
50Day Average: 191.72
100Day Average: 183.47
150Day Average: 164.79
200Day Average: 160.36

WLFC Indicators & signals

Indicator MACD (12,26,9)

214.06, 206.08, 7.78
Indicator MACD is in positive zone

Indicator ADX (14)

19.17, 29.65, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLFC Willis Lease Finance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Wed May 2026	211.67	211.34 to 217.31	-1.32%	0.41 times
12 Tue May 2026	214.50	210.35 to 216.62	-0.84%	0.5 times
11 Mon May 2026	216.31	215.05 to 226.55	-2.88%	0.78 times
08 Fri May 2026	222.72	219.14 to 227.91	-1.22%	1.24 times
07 Thu May 2026	225.47	221.01 to 238.88	-5.61%	1.16 times
06 Wed May 2026	238.88	227.54 to 239.44	0%	1.13 times
06 Wed May 2026	238.88	227.54 to 239.44	4.27%	1.13 times
05 Tue May 2026	229.09	204.73 to 229.72	16.96%	1.34 times
04 Mon May 2026	195.87	189.90 to 196.76	0.09%	0.86 times
01 Fri May 2026	195.70	189.40 to 197.40	0.8%	0.68 times
30 Thu Apr 2026	194.15	187.13 to 196.00	4.6%	1.18 times
29 Wed Apr 2026	185.61	178.26 to 191.53	-3.09%	1.27 times