Willis Lease Finance Corporation WLFC Support Resistance charts Willis Lease Finance Corporation WLFC USA

Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 175.52
Daily Resistance: 188.76

Short term support and resistance levels are 183.75 and 195.71
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Willis Lease Finance Corporation

5Day Average: 183.75
12Day Average: 193.35
20Day Average: 195.71
50Day Average: 181.04
100Day Average: 154.44
150Day Average: 151.6
200Day Average: 148.72

WLFC Indicators & signals

Indicator MACD (12,26,9)

189.64, 189.82, 3.8
Indicator MACD is in negative zone

Indicator ADX (14)

35.54, 14.63, 30.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLFC Willis Lease Finance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Wed Mar 2026	181.51	169.52 to 182.76	2.03%	1.9 times
09 Mon Mar 2026	177.89	170.01 to 178.35	-0.4%	1.66 times
06 Fri Mar 2026	178.61	177.01 to 187.76	-3.82%	1.75 times
05 Thu Mar 2026	185.71	181.20 to 192.50	-4.78%	1.54 times
04 Wed Mar 2026	195.03	191.85 to 195.44	1.71%	0.81 times
03 Tue Mar 2026	191.75	186.03 to 195.00	-2.22%	0.91 times
02 Mon Mar 2026	196.10	194.01 to 202.90	-3.74%	0.85 times
27 Fri Feb 2026	203.71	198.10 to 203.71	0.48%	0.91 times
26 Thu Feb 2026	202.73	201.18 to 205.47	-0.78%	0.4 times
25 Wed Feb 2026	204.32	202.00 to 206.13	-0.45%	0.6 times
24 Tue Feb 2026	205.24	197.50 to 205.81	3.84%	0.57 times
23 Mon Feb 2026	197.65	197.50 to 206.00	-3.68%	0.66 times