Willis Lease Finance Corporation WLFC Support Resistance charts Willis Lease Finance Corporation WLFC USA

Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 72.51
Daily Resistance: 74.35

Short term support and resistance levels are 71.22 and 132.42
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Willis Lease Finance Corporation

5Day Average: 71.22
12Day Average: 79.43
20Day Average: 132.42
50Day Average: 172.21
100Day Average: 181.66
150Day Average: 181.46
200Day Average: 168.05

WLFC Indicators & signals

Indicator MACD (12,26,9)

92.31, 129.19, -32.28
Indicator MACD is in negative zone

Indicator ADX (14)

59.48, 13.86, 54.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WLFC Willis Lease Finance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Aug 2026	72.64	72.38 to 74.22	1.84%	0.95 times
31 Fri Jul 2026	71.33	70.53 to 73.69	-1.64%	0.69 times
30 Thu Jul 2026	72.52	69.31 to 72.69	4.77%	1.65 times
29 Wed Jul 2026	69.22	68.24 to 70.81	-1.68%	1.17 times
28 Tue Jul 2026	70.40	69.00 to 71.07	-0.1%	0.82 times
27 Mon Jul 2026	70.47	68.60 to 70.91	2.06%	1.28 times
24 Fri Jul 2026	69.05	66.69 to 69.84	0%	0.8 times
24 Fri Jul 2026	69.05	66.69 to 69.84	2.31%	0.8 times
23 Thu Jul 2026	67.49	66.03 to 67.91	1.76%	0.97 times
22 Wed Jul 2026	66.32	64.48 to 66.93	1.48%	0.96 times
21 Tue Jul 2026	65.35	62.50 to 67.81	-65.49%	0.86 times
20 Mon Jul 2026	189.36	188.01 to 194.90	-1.19%	0.39 times