Willis Lease Finance Corporation WLFC Support Resistance charts Willis Lease Finance Corporation WLFC USA

Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 206.25
Daily Resistance: 215.7

Short term support and resistance levels are 202.58 and 187.38
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Willis Lease Finance Corporation

5Day Average: 202.58
12Day Average: 193.45
20Day Average: 187.38
50Day Average: 195.15
100Day Average: 191.32
150Day Average: 175.1
200Day Average: 165.18

WLFC Indicators & signals

Indicator MACD (12,26,9)

196.1, 192.39, -0
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 30.49, 12.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLFC Willis Lease Finance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Tue Jun 2026	210.49	202.00 to 211.45	0.73%	1.11 times
22 Mon Jun 2026	208.97	195.01 to 210.07	1.23%	1.2 times
18 Thu Jun 2026	206.43	195.49 to 206.65	6.68%	1.5 times
17 Wed Jun 2026	193.50	190.00 to 196.56	0%	0.99 times
16 Tue Jun 2026	193.50	189.49 to 194.75	1.4%	0.78 times
15 Mon Jun 2026	190.83	189.36 to 194.05	0.3%	0.76 times
12 Fri Jun 2026	190.26	188.92 to 197.90	-0.82%	1.02 times
11 Thu Jun 2026	191.84	180.51 to 192.91	5.83%	1.34 times
10 Wed Jun 2026	181.27	179.90 to 186.00	-1.86%	0.58 times
09 Tue Jun 2026	184.70	180.06 to 189.93	-0.51%	0.71 times
08 Mon Jun 2026	185.64	181.29 to 187.80	0.91%	1.11 times
05 Fri Jun 2026	183.96	175.94 to 184.25	3.65%	0.88 times