ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLFC Historical charts - Willis Lease Finance Corporation

Historical charts for Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 183.75
  • 12Day Average: 193.35
  • 20Day Average: 195.71
  • 50Day Average: 181.04
  • 100Day Average: 154.44
  • 150Day Average: 151.6

WLFC Indicators & signals

Indicator MACD (12,26,9)

189.64, 189.82, 3.8
Indicator MACD is in negative zone

Indicator ADX (14)

35.54, 14.63, 30.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 181.51 169.52 to 182.76 2.03% 1.9 times
09 Mon Mar 2026 177.89 170.01 to 178.35 -0.4% 1.66 times
06 Fri Mar 2026 178.61 177.01 to 187.76 -3.82% 1.75 times
05 Thu Mar 2026 185.71 181.20 to 192.50 -4.78% 1.54 times
04 Wed Mar 2026 195.03 191.85 to 195.44 1.71% 0.81 times
03 Tue Mar 2026 191.75 186.03 to 195.00 -2.22% 0.91 times
02 Mon Mar 2026 196.10 194.01 to 202.90 -3.74% 0.85 times
27 Fri Feb 2026 203.71 198.10 to 203.71 0.48% 0.91 times
26 Thu Feb 2026 202.73 201.18 to 205.47 -0.78% 0.4 times
25 Wed Feb 2026 204.32 202.00 to 206.13 -0.45% 0.6 times
24 Tue Feb 2026 205.24 197.50 to 205.81 3.84% 0.57 times
23 Mon Feb 2026 197.65 197.50 to 206.00 -3.68% 0.66 times

Technical analysis forecast for WLFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLFC WLFC at this time. Stock is falling and might fall more.

It appears as if WLFC WLFC gave a large move recently.

Stock of WLFC (WLFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WLFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WLFC stays below 182.6, but if it comes above 182.6, then a intra day buy could be more profitable.
If you take a sell trade below 182.6, then use 182.6 as stoploss and 172.5 as target. However if you take a buy trade in WLFC, then use 182.6 as stoploss and 190.92 as target.

Tomorrow's movement Prediction of WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLFC Historical charts - Share Willis Lease Finance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WLFC Historical charts - Share Willis Lease Finance Corporation

 

Back to top