ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLFC Historical charts - Willis Lease Finance Corporation

Historical charts for Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 178.2
  • 12Day Average: 179.18
  • 20Day Average: 195.42
  • 50Day Average: 192.59
  • 100Day Average: 188.88
  • 150Day Average: 168.99

WLFC Indicators & signals

Indicator MACD (12,26,9)

182.74, 189.24, -4.2
Indicator MACD is in negative zone

Indicator ADX (14)

26.51, 19.66, 33.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 174.53 168.95 to 175.96 1.75% 1.02 times
01 Mon Jun 2026 171.53 169.62 to 177.32 -3.1% 1.51 times
29 Fri May 2026 177.01 176.93 to 182.87 -3.08% 0.89 times
28 Thu May 2026 182.63 182.09 to 187.85 -1.45% 0.86 times
27 Wed May 2026 185.32 184.76 to 188.50 -0.16% 0.67 times
26 Tue May 2026 185.62 184.86 to 190.62 1.6% 0.56 times
22 Fri May 2026 182.70 180.73 to 183.59 0.21% 0.44 times
21 Thu May 2026 182.31 176.01 to 184.49 1.95% 0.7 times
20 Wed May 2026 178.83 175.00 to 181.40 3.33% 0.87 times
19 Tue May 2026 173.06 172.01 to 179.25 -1.98% 2.32 times
18 Mon May 2026 176.55 175.89 to 182.97 -1.93% 1.2 times
15 Fri May 2026 180.03 175.92 to 189.24 -5.17% 2.45 times

Technical analysis forecast for WLFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLFC WLFC at this time. Stock is falling and might fall more.

It appears as if WLFC WLFC gave a large move recently.

Stock of WLFC (WLFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WLFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.1 as stoploss in an intra day buy trade for a target of 187.4. However, stock will show a bearish move below 165.1.

Tomorrow's movement Prediction of WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLFC Historical charts - Share Willis Lease Finance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WLFC Historical charts - Share Willis Lease Finance Corporation

 

Back to top