ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLFC Historical charts - Willis Lease Finance Corporation

Historical charts for Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 220.11
  • 12Day Average: 224.47
  • 20Day Average: 216.81
  • 50Day Average: 202.73
  • 100Day Average: 195.46
  • 150Day Average: 184.55

WLFC Indicators & signals

Indicator MACD (12,26,9)

219.8, 212.73, 8.45
Indicator MACD is in positive zone

Indicator ADX (14)

37.84, 30, 13.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 216.98 216.25 to 221.26 0.4% 0.44 times
13 Mon Jul 2026 216.12 215.51 to 223.08 -2.09% 0.68 times
10 Fri Jul 2026 220.74 220.74 to 224.62 -2.29% 0.11 times
09 Thu Jul 2026 225.92 217.05 to 233.40 2.31% 0.81 times
08 Wed Jul 2026 220.81 214.34 to 221.34 -0.48% 0.33 times
07 Tue Jul 2026 221.88 218.01 to 243.10 -7.52% 1.37 times
06 Mon Jul 2026 239.91 226.45 to 244.62 5.91% 1.6 times
02 Thu Jul 2026 226.52 220.18 to 229.57 -0.22% 1.04 times
01 Wed Jul 2026 227.01 220.30 to 230.33 -0.78% 1.34 times
30 Tue Jun 2026 228.80 220.75 to 230.52 1.66% 1.31 times
29 Mon Jun 2026 225.06 218.96 to 225.89 0.53% 1.41 times
26 Fri Jun 2026 223.88 218.21 to 225.73 0.61% 2.72 times

Technical analysis forecast of WLFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WLFC WLFC at this time. Stock is rising and might rise more.

It appears as if WLFC WLFC gave a large move recently.

Stock of WLFC (WLFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WLFC is bullish for shortterm, and stock might move up till 228.2 or till 243.2. Use a stoploss of 215.64 and if this stock hits its stoploss, then it can fall down till 203.11

Tomorrow's movement Prediction of WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLFC Historical charts - Share Willis Lease Finance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WLFC Historical charts - Share Willis Lease Finance Corporation

 

Back to top