ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLFC Historical charts - Willis Lease Finance Corporation

Historical charts for Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 56.56
  • 12Day Average: 55.4
  • 20Day Average: 55.55
  • 50Day Average: 94.1
  • 100Day Average: 146.16
  • 150Day Average: 160.54

WLFC Indicators & signals

Indicator MACD (12,26,9)

56.23, 64.54, -11.76
Indicator MACD is in negative zone

Indicator ADX (14)

31.4, 18.21, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WLFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 56.17 55.97 to 57.27 -0.04% 0.63 times
10 Thu Sep 2026 56.19 55.60 to 56.83 -1.02% 0.75 times
09 Wed Sep 2026 56.77 56.10 to 57.36 -1.15% 0.84 times
08 Tue Sep 2026 57.43 57.03 to 60.00 2.15% 1.42 times
04 Fri Sep 2026 56.22 55.15 to 56.30 1.28% 0.68 times
03 Thu Sep 2026 55.51 54.26 to 55.87 1.11% 0.62 times
02 Wed Sep 2026 54.90 54.23 to 55.61 1.63% 1.58 times
01 Tue Sep 2026 54.02 53.21 to 54.78 -0.2% 1.04 times
31 Mon Aug 2026 54.13 52.61 to 54.37 1.33% 1.25 times
28 Fri Aug 2026 53.42 52.13 to 55.94 -3.07% 1.34 times
27 Thu Aug 2026 55.11 53.95 to 55.33 0.36% 0.48 times
26 Wed Aug 2026 54.91 54.29 to 55.59 0.53% 0.94 times

Technical analysis forecast for WLFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLFC WLFC at this time. Stock is falling and might fall more.

It appears as if WLFC WLFC gave a large move recently.

Stock of WLFC (WLFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WLFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.7, for a target of 58.3 or 59.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLFC Historical charts - Share Willis Lease Finance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WLFC Historical charts - Share Willis Lease Finance Corporation

 

Back to top