ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLFC Historical charts - Willis Lease Finance Corporation

Historical charts for Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 192.78
  • 12Day Average: 200.71
  • 20Day Average: 190.76
  • 50Day Average: 188.79
  • 100Day Average: 172.07
  • 150Day Average: 158.24

WLFC Indicators & signals

Indicator MACD (12,26,9)

194.6, 191.03, 4.63
Indicator MACD is in positive zone

Indicator ADX (14)

5.24, 22.95, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 190.67 186.86 to 193.25 0.35% 0.5 times
23 Thu Apr 2026 190.00 188.15 to 194.28 1.03% 1.28 times
22 Wed Apr 2026 188.06 187.05 to 199.30 -2.01% 0.98 times
21 Tue Apr 2026 191.91 191.01 to 207.94 -5.59% 1.2 times
20 Mon Apr 2026 203.27 203.06 to 211.88 -3.1% 0.99 times
17 Fri Apr 2026 209.77 208.88 to 217.54 3.04% 1.26 times
16 Thu Apr 2026 203.58 202.51 to 211.74 -2.92% 0.69 times
15 Wed Apr 2026 209.70 208.09 to 214.23 -0.15% 0.91 times
14 Tue Apr 2026 210.01 206.95 to 211.83 1.25% 0.97 times
13 Mon Apr 2026 207.42 202.29 to 208.12 2.19% 1.13 times
10 Fri Apr 2026 202.98 199.04 to 203.69 0.94% 0.58 times
09 Thu Apr 2026 201.09 195.00 to 203.35 3.42% 0.76 times

Technical analysis forecast for WLFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLFC WLFC at this time. Stock is falling and might fall more.

It appears as if WLFC WLFC gave a large move recently.

Stock of WLFC (WLFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WLFC is bearish for shortterm, and stock might move down till 177.7 or till 160. Use a stoploss of 192.48 and if the stock hits stoploss, then it can shoot up till 207.24

Tomorrow's movement Prediction of WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WLFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.03

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLFC Historical charts - Share Willis Lease Finance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WLFC Historical charts - Share Willis Lease Finance Corporation

 

Back to top