ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLFC Historical charts - Willis Lease Finance Corporation

Historical charts for Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 71.22
  • 12Day Average: 79.43
  • 20Day Average: 132.42
  • 50Day Average: 172.21
  • 100Day Average: 181.66
  • 150Day Average: 181.46

WLFC Indicators & signals

Indicator MACD (12,26,9)

92.31, 129.19, -32.28
Indicator MACD is in negative zone

Indicator ADX (14)

59.48, 13.86, 54.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WLFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 72.64 72.38 to 74.22 1.84% 0.95 times
31 Fri Jul 2026 71.33 70.53 to 73.69 -1.64% 0.69 times
30 Thu Jul 2026 72.52 69.31 to 72.69 4.77% 1.65 times
29 Wed Jul 2026 69.22 68.24 to 70.81 -1.68% 1.17 times
28 Tue Jul 2026 70.40 69.00 to 71.07 -0.1% 0.82 times
27 Mon Jul 2026 70.47 68.60 to 70.91 2.06% 1.28 times
24 Fri Jul 2026 69.05 66.69 to 69.84 0% 0.8 times
24 Fri Jul 2026 69.05 66.69 to 69.84 2.31% 0.8 times
23 Thu Jul 2026 67.49 66.03 to 67.91 1.76% 0.97 times
22 Wed Jul 2026 66.32 64.48 to 66.93 1.48% 0.96 times
21 Tue Jul 2026 65.35 62.50 to 67.81 -65.49% 0.86 times
20 Mon Jul 2026 189.36 188.01 to 194.90 -1.19% 0.39 times

Technical analysis forecast for WLFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLFC WLFC at this time. Stock is falling and might fall more.

It appears as if WLFC WLFC gave a large move recently.

Stock of WLFC (WLFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WLFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.1 as stoploss in an intra day buy trade for a target of 116.28. However, stock will show a bearish move below 46.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLFC Historical charts - Share Willis Lease Finance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WLFC Historical charts - Share Willis Lease Finance Corporation

 

Back to top