ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLFC Historical charts - Willis Lease Finance Corporation

Historical charts for Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 200.15
  • 12Day Average: 191.02
  • 20Day Average: 186.53
  • 50Day Average: 156.92
  • 100Day Average: 143.49
  • 150Day Average: 144.73

WLFC Indicators & signals

Indicator MACD (12,26,9)

192.5, 179.81, 12.27
Indicator MACD is in positive zone

Indicator ADX (14)

70.21, 38.46, 6.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 201.50 200.08 to 207.05 -0.7% 0.8 times
10 Tue Feb 2026 202.92 200.00 to 204.08 0.26% 0.49 times
09 Mon Feb 2026 202.39 200.18 to 204.70 1.1% 0.73 times
06 Fri Feb 2026 200.18 197.18 to 201.98 3.32% 0.6 times
05 Thu Feb 2026 193.75 192.13 to 196.99 0.75% 2.26 times
04 Wed Feb 2026 192.31 186.80 to 193.21 2.98% 1.93 times
03 Tue Feb 2026 186.74 182.02 to 188.75 -0.46% 0.87 times
02 Mon Feb 2026 187.61 181.51 to 188.76 2.92% 1.16 times
30 Fri Jan 2026 182.28 180.13 to 183.45 -0.58% 0.79 times
29 Thu Jan 2026 183.35 177.00 to 183.35 3.63% 0.87 times
28 Wed Jan 2026 176.92 176.58 to 184.17 -2.95% 0.29 times
27 Tue Jan 2026 182.29 181.88 to 185.71 0.41% 0.88 times

Technical analysis forecast of WLFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WLFC WLFC at this time. Stock is rising and might rise more.

It appears as if WLFC WLFC gave a large move recently.

Stock of WLFC (WLFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WLFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WLFC stays above 194.8, but if it comes below 194.8, then a intra day sell could be more profitable.
If you take a sell trade below 194.8, then use 194.8 as stoploss and 184.94 as target. However if you take a buy trade in WLFC, then use 194.8 as stoploss and 206.7 as target.

Tomorrow's movement Prediction of WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLFC Historical charts - Share Willis Lease Finance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WLFC Historical charts - Share Willis Lease Finance Corporation

 

Back to top