ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets WillisLease

Strong intraday Stock price targets for WillisLease are 188.77 and 195.16

Intraday Target 1183.87
Intraday Target 2187.27
Intraday Target 3190.26
Intraday Target 4193.66
Intraday Target 5196.65

Daily price and volume Willis Lease

Date Closing Open Range Volume
Fri 24 April 2026 190.67 (0.35%) 189.01 186.86 - 193.25 0.507 times
Thu 23 April 2026 190.00 (1.03%) 189.49 188.15 - 194.28 1.2906 times
Wed 22 April 2026 188.06 (-2.01%) 194.36 187.05 - 199.30 0.9924 times
Tue 21 April 2026 191.91 (-5.59%) 203.13 191.01 - 207.94 1.2106 times
Mon 20 April 2026 203.27 (-3.1%) 209.00 203.06 - 211.88 0.9971 times
Fri 17 April 2026 209.77 (3.04%) 209.61 208.88 - 217.54 1.2689 times
Thu 16 April 2026 203.58 (-2.92%) 209.70 202.51 - 211.74 0.6989 times
Wed 15 April 2026 209.70 (-0.15%) 210.88 208.09 - 214.23 0.9134 times
Tue 14 April 2026 210.01 (1.25%) 209.02 206.95 - 211.83 0.9802 times
Mon 13 April 2026 207.42 (2.19%) 202.67 202.29 - 208.12 1.141 times
Fri 10 April 2026 202.98 (0.94%) 200.24 199.04 - 203.69 0.5898 times

 Daily chart WillisLease

Weekly price and charts WillisLease

Strong weekly Stock price targets for WillisLease WLFC are 176.26 and 201.28

Weekly Target 1171.45
Weekly Target 2181.06
Weekly Target 3196.47
Weekly Target 4206.08
Weekly Target 5221.49

Weekly price and volumes for Willis Lease

Date Closing Open Range Volume
Fri 24 April 2026 190.67 (-9.11%) 209.00 186.86 - 211.88 1.8578 times
Fri 17 April 2026 209.77 (3.35%) 202.67 202.29 - 217.54 1.8596 times
Fri 10 April 2026 202.98 (15.4%) 175.89 174.90 - 203.69 1.3784 times
Thu 02 April 2026 175.89 (4.37%) 169.31 162.01 - 176.79 0.9123 times
Fri 27 March 2026 168.53 (-1.17%) 176.68 167.79 - 182.25 0.8036 times
Fri 20 March 2026 170.53 (3.22%) 165.86 164.74 - 175.52 0.4455 times
Fri 13 March 2026 165.21 (-7.5%) 173.78 164.93 - 184.99 0.9487 times
Fri 06 March 2026 178.61 (-12.32%) 199.31 177.01 - 202.90 0.8864 times
Fri 27 February 2026 203.71 (-0.73%) 205.61 197.50 - 206.13 0.4742 times
Fri 20 February 2026 205.21 (4.29%) 197.79 192.00 - 206.50 0.4336 times
Fri 13 February 2026 196.77 (0%) 194.70 193.65 - 203.93 0.0972 times

 weekly chart WillisLease

Monthly price and charts WillisLease

Strong monthly Stock price targets for WillisLease WLFC are 179.86 and 228.35

Monthly Target 1143.93
Monthly Target 2167.3
Monthly Target 3192.42
Monthly Target 4215.79
Monthly Target 5240.91

Monthly price and volumes Willis Lease

Date Closing Open Range Volume
Fri 24 April 2026 190.67 (11.99%) 173.64 169.05 - 217.54 1.2728 times
Tue 31 March 2026 170.26 (-16.42%) 199.31 162.01 - 202.90 0.778 times
Fri 27 February 2026 203.71 (11.76%) 181.51 181.51 - 207.05 0.6045 times
Fri 30 January 2026 182.28 (34.39%) 136.00 131.25 - 189.45 0.9442 times
Wed 31 December 2025 135.64 (10.54%) 120.54 117.90 - 141.71 0.8113 times
Fri 28 November 2025 122.71 (-4.42%) 127.72 114.01 - 135.00 0.7765 times
Fri 31 October 2025 128.38 (-6.35%) 136.46 126.75 - 139.00 0.9545 times
Tue 30 September 2025 137.09 (-7.8%) 145.05 135.01 - 155.00 0.9592 times
Fri 29 August 2025 148.68 (5.01%) 137.60 132.50 - 171.37 1.0547 times
Thu 31 July 2025 141.58 (-0.84%) 140.01 131.57 - 146.37 1.8444 times
Mon 30 June 2025 142.78 (6.28%) 133.76 129.25 - 151.20 3.1775 times

 monthly chart WillisLease

Yearly price and charts WillisLease

Strong yearly Stock price targets for WillisLease WLFC are 160.96 and 247.25

Yearly Target 193.53
Yearly Target 2142.1
Yearly Target 3179.82
Yearly Target 4228.39
Yearly Target 5266.11

Yearly price and volumes Willis Lease

Date Closing Open Range Volume
Fri 24 April 2026 190.67 (40.57%) 136.00 131.25 - 217.54 0.8698 times
Wed 31 December 2025 135.64 (-34.65%) 209.21 114.01 - 229.67 3.1831 times
Tue 31 December 2024 207.55 (324.61%) 48.50 45.32 - 235.43 1.0969 times
Fri 29 December 2023 48.88 (-17.17%) 59.13 37.01 - 65.19 0.5351 times
Fri 30 December 2022 59.01 (56.73%) 36.80 30.22 - 61.01 0.6176 times
Fri 31 December 2021 37.65 (23.6%) 30.50 26.32 - 47.78 0.5536 times
Thu 31 December 2020 30.46 (0%) 18.82 18.67 - 40.91 0.1439 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of WillisLease

Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 194.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willis Lease WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Willis Lease WLFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.03

Munafa value: 41 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 15 points

Upper Bollinger band is at 221 and lower is at 162, while middle bands are at 176 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillisLease (WLFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WillisLease in short term but the sell signal is initial and weak.

WillisLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WillisLease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WillisLease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.6 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.

WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willis Lease WLFC

DMA (daily moving average) of Willis Lease WLFC

DMA period DMA value
5 day DMA 192.78
12 day DMA 200.71
20 day DMA 190.76
35 day DMA 184.12
50 day DMA 188.79
100 day DMA 172.07
150 day DMA 158.24
200 day DMA 155.42

EMA (exponential moving average) of Willis Lease WLFC

EMA period EMA current EMA prev EMA prev2
5 day EMA193.12194.35196.52
12 day EMA194.6195.31196.28
20 day EMA192.56192.76193.05
35 day EMA192.01192.09192.21
50 day EMA189.93189.9189.9

SMA (simple moving average) of Willis Lease WLFC

SMA period SMA current SMA prev SMA prev2
5 day SMA192.78196.6199.32
12 day SMA200.71201.02200.26
20 day SMA190.76189.79189.11
35 day SMA184.12184.15184.33
50 day SMA188.79189.04189.29
100 day SMA172.07171.37170.67
150 day SMA158.24157.98157.7
200 day SMA155.42155.15154.88

Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top