WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 188.77 and 195.16
| Intraday Target 1 | 183.87 |
| Intraday Target 2 | 187.27 |
| Intraday Target 3 | 190.26 |
| Intraday Target 4 | 193.66 |
| Intraday Target 5 | 196.65 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 190.67 (0.35%) | 189.01 | 186.86 - 193.25 | 0.507 times | Thu 23 April 2026 | 190.00 (1.03%) | 189.49 | 188.15 - 194.28 | 1.2906 times | Wed 22 April 2026 | 188.06 (-2.01%) | 194.36 | 187.05 - 199.30 | 0.9924 times | Tue 21 April 2026 | 191.91 (-5.59%) | 203.13 | 191.01 - 207.94 | 1.2106 times | Mon 20 April 2026 | 203.27 (-3.1%) | 209.00 | 203.06 - 211.88 | 0.9971 times | Fri 17 April 2026 | 209.77 (3.04%) | 209.61 | 208.88 - 217.54 | 1.2689 times | Thu 16 April 2026 | 203.58 (-2.92%) | 209.70 | 202.51 - 211.74 | 0.6989 times | Wed 15 April 2026 | 209.70 (-0.15%) | 210.88 | 208.09 - 214.23 | 0.9134 times | Tue 14 April 2026 | 210.01 (1.25%) | 209.02 | 206.95 - 211.83 | 0.9802 times | Mon 13 April 2026 | 207.42 (2.19%) | 202.67 | 202.29 - 208.12 | 1.141 times | Fri 10 April 2026 | 202.98 (0.94%) | 200.24 | 199.04 - 203.69 | 0.5898 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 176.26 and 201.28
| Weekly Target 1 | 171.45 |
| Weekly Target 2 | 181.06 |
| Weekly Target 3 | 196.47 |
| Weekly Target 4 | 206.08 |
| Weekly Target 5 | 221.49 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 190.67 (-9.11%) | 209.00 | 186.86 - 211.88 | 1.8578 times | Fri 17 April 2026 | 209.77 (3.35%) | 202.67 | 202.29 - 217.54 | 1.8596 times | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 1.3784 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 0.9123 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 0.8036 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.4455 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 164.93 - 184.99 | 0.9487 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 0.8864 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.4742 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.4336 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.0972 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 179.86 and 228.35
| Monthly Target 1 | 143.93 |
| Monthly Target 2 | 167.3 |
| Monthly Target 3 | 192.42 |
| Monthly Target 4 | 215.79 |
| Monthly Target 5 | 240.91 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 190.67 (11.99%) | 173.64 | 169.05 - 217.54 | 1.2728 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.778 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.6045 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.9442 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.8113 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.7765 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.9545 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.9592 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.0547 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.8444 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 3.1775 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 160.96 and 247.25
| Yearly Target 1 | 93.53 |
| Yearly Target 2 | 142.1 |
| Yearly Target 3 | 179.82 |
| Yearly Target 4 | 228.39 |
| Yearly Target 5 | 266.11 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 190.67 (40.57%) | 136.00 | 131.25 - 217.54 | 0.8698 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 3.1831 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.0969 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.5351 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.6176 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.5536 times | Thu 31 December 2020 | 30.46 (0%) | 18.82 | 18.67 - 40.91 | 0.1439 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Willis Lease WLFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.03
Munafa value: 41 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 15 points
Upper Bollinger band is at 221 and lower is at 162, while middle bands are at 176 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillisLease in short term but the sell signal is initial and weak.
WillisLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WillisLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.6 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 192.78 |
| 12 day DMA | 200.71 |
| 20 day DMA | 190.76 |
| 35 day DMA | 184.12 |
| 50 day DMA | 188.79 |
| 100 day DMA | 172.07 |
| 150 day DMA | 158.24 |
| 200 day DMA | 155.42 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.12 | 194.35 | 196.52 |
| 12 day EMA | 194.6 | 195.31 | 196.28 |
| 20 day EMA | 192.56 | 192.76 | 193.05 |
| 35 day EMA | 192.01 | 192.09 | 192.21 |
| 50 day EMA | 189.93 | 189.9 | 189.9 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.78 | 196.6 | 199.32 |
| 12 day SMA | 200.71 | 201.02 | 200.26 |
| 20 day SMA | 190.76 | 189.79 | 189.11 |
| 35 day SMA | 184.12 | 184.15 | 184.33 |
| 50 day SMA | 188.79 | 189.04 | 189.29 |
| 100 day SMA | 172.07 | 171.37 | 170.67 |
| 150 day SMA | 158.24 | 157.98 | 157.7 |
| 200 day SMA | 155.42 | 155.15 | 154.88 |


