Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 214.11 and 219.12
| Intraday Target 1 | 213.15 |
| Intraday Target 2 | 215.07 |
| Intraday Target 3 | 218.16333333333 |
| Intraday Target 4 | 220.08 |
| Intraday Target 5 | 223.17 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.98 (0.4%) | 218.70 | 216.25 - 221.26 | 0.4832 times | Mon 13 July 2026 | 216.12 (-2.09%) | 223.08 | 215.51 - 223.08 | 0.7488 times | Fri 10 July 2026 | 220.74 (-2.29%) | 223.38 | 220.74 - 224.62 | 0.1209 times | Thu 09 July 2026 | 225.92 (2.31%) | 222.63 | 217.05 - 233.40 | 0.8987 times | Wed 08 July 2026 | 220.81 (-0.48%) | 219.48 | 214.34 - 221.34 | 0.3676 times | Tue 07 July 2026 | 221.88 (-7.52%) | 238.13 | 218.01 - 243.10 | 1.5174 times | Mon 06 July 2026 | 239.91 (5.91%) | 228.49 | 226.45 - 244.62 | 1.7736 times | Thu 02 July 2026 | 226.52 (-0.22%) | 227.41 | 220.18 - 229.57 | 1.1572 times | Wed 01 July 2026 | 227.01 (-0.78%) | 226.64 | 220.30 - 230.33 | 1.483 times | Tue 30 June 2026 | 228.80 (1.66%) | 227.12 | 220.75 - 230.52 | 1.4495 times | Mon 29 June 2026 | 225.06 (0.53%) | 220.88 | 218.96 - 225.89 | 1.5596 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 212.46 and 220.03
| Weekly Target 1 | 210.95 |
| Weekly Target 2 | 213.97 |
| Weekly Target 3 | 218.52333333333 |
| Weekly Target 4 | 221.54 |
| Weekly Target 5 | 226.09 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.98 (-1.7%) | 223.08 | 215.51 - 223.08 | 0.2305 times | Fri 10 July 2026 | 220.74 (-2.55%) | 228.49 | 214.34 - 244.62 | 0.8752 times | Thu 02 July 2026 | 226.52 (1.18%) | 220.88 | 218.96 - 230.52 | 1.0569 times | Fri 26 June 2026 | 223.88 (8.45%) | 207.16 | 195.01 - 228.72 | 1.746 times | Thu 18 June 2026 | 206.43 (8.5%) | 193.80 | 189.36 - 206.65 | 0.8607 times | Fri 12 June 2026 | 190.26 (3.42%) | 185.22 | 179.90 - 197.90 | 1.0133 times | Fri 05 June 2026 | 183.96 (3.93%) | 175.01 | 168.51 - 184.25 | 0.9757 times | Fri 29 May 2026 | 177.01 (-3.11%) | 185.58 | 176.93 - 190.62 | 0.5025 times | Fri 22 May 2026 | 182.70 (1.48%) | 179.28 | 172.01 - 184.49 | 0.9324 times | Fri 15 May 2026 | 180.03 (-19.17%) | 222.91 | 175.92 - 226.55 | 1.8066 times | Fri 08 May 2026 | 222.72 (13.81%) | 194.32 | 189.90 - 239.44 | 0.8708 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 200.52 and 230.8
| Monthly Target 1 | 195.03 |
| Monthly Target 2 | 206.01 |
| Monthly Target 3 | 225.31333333333 |
| Monthly Target 4 | 236.29 |
| Monthly Target 5 | 255.59 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.98 (-5.17%) | 226.64 | 214.34 - 244.62 | 0.6655 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 2.146 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.754 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.3668 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.66 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.4943 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.8011 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6883 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6588 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.7652 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8138 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 174.12 and 287.49
| Yearly Target 1 | 84.25 |
| Yearly Target 2 | 150.61 |
| Yearly Target 3 | 197.61666666667 |
| Yearly Target 4 | 263.98 |
| Yearly Target 5 | 310.99 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.98 (59.97%) | 136.00 | 131.25 - 244.62 | 1.9025 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 2.6643 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 0.9163 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.4395 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.4953 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.4602 times | Thu 31 December 2020 | 30.46 (0%) | 18.82 | 18.67 - 40.91 | 0.1219 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 219.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 13 points
Upper Bollinger band is at 242 and lower is at 192, while middle bands are at 205 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WillisLease in short term but the sell signal is initial and weak.
WillisLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WillisLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.02 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 220.11 |
| 12 day DMA | 224.47 |
| 20 day DMA | 216.81 |
| 35 day DMA | 201.79 |
| 50 day DMA | 201.87 |
| 100 day DMA | 195.04 |
| 150 day DMA | 183.35 |
| 200 day DMA | 169.85 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.83 | 221.25 | 223.82 |
| 12 day EMA | 219.78 | 220.29 | 221.05 |
| 20 day EMA | 215.74 | 215.61 | 215.56 |
| 35 day EMA | 210.42 | 210.03 | 209.67 |
| 50 day EMA | 202.7 | 202.12 | 201.55 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.11 | 221.09 | 225.85 |
| 12 day SMA | 224.47 | 224.93 | 224.94 |
| 20 day SMA | 216.81 | 215.47 | 214.26 |
| 35 day SMA | 201.79 | 200.8 | 199.73 |
| 50 day SMA | 201.87 | 201.41 | 200.8 |
| 100 day SMA | 195.04 | 194.84 | 194.62 |
| 150 day SMA | 183.35 | 182.7 | 182.06 |
| 200 day SMA | 169.85 | 169.49 | 169.16 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
