Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 171.12 and 179.93
| Intraday Target 1 | 169.43 |
| Intraday Target 2 | 172.81 |
| Intraday Target 3 | 178.24 |
| Intraday Target 4 | 181.62 |
| Intraday Target 5 | 187.05 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.19 (-4.3%) | 183.51 | 174.86 - 183.67 | 1.0318 times | Fri 16 January 2026 | 184.10 (6.52%) | 172.44 | 172.44 - 184.83 | 1.2301 times | Thu 15 January 2026 | 172.83 (4.33%) | 166.56 | 165.62 - 174.20 | 1.2171 times | Wed 14 January 2026 | 165.66 (3.45%) | 160.96 | 160.69 - 167.47 | 1.0999 times | Tue 13 January 2026 | 160.13 (-3.74%) | 166.75 | 160.13 - 166.75 | 0.8567 times | Mon 12 January 2026 | 166.35 (6.76%) | 155.71 | 155.23 - 166.89 | 0.9537 times | Fri 09 January 2026 | 155.82 (5.43%) | 149.69 | 147.80 - 155.93 | 0.6773 times | Thu 08 January 2026 | 147.80 (-0.61%) | 148.35 | 144.49 - 150.59 | 1.1274 times | Wed 07 January 2026 | 148.71 (2.38%) | 146.56 | 144.57 - 150.70 | 1.2446 times | Tue 06 January 2026 | 145.26 (2.38%) | 141.60 | 141.17 - 145.62 | 0.5615 times | Mon 05 January 2026 | 141.89 (5.79%) | 134.33 | 134.00 - 141.92 | 1.5412 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 171.12 and 179.93
| Weekly Target 1 | 169.43 |
| Weekly Target 2 | 172.81 |
| Weekly Target 3 | 178.24 |
| Weekly Target 4 | 181.62 |
| Weekly Target 5 | 187.05 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.19 (-4.3%) | 183.51 | 174.86 - 183.67 | 0.317 times | Fri 16 January 2026 | 184.10 (18.15%) | 155.71 | 155.23 - 184.83 | 1.6461 times | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.5829 times | Fri 02 January 2026 | 134.12 (-1.91%) | 135.80 | 131.25 - 140.64 | 0.7039 times | Fri 26 December 2025 | 136.73 (1.73%) | 134.40 | 133.50 - 141.70 | 0.9266 times | Fri 19 December 2025 | 134.40 (1.09%) | 132.70 | 130.05 - 137.56 | 0.8884 times | Fri 12 December 2025 | 132.95 (1.47%) | 131.05 | 126.56 - 141.71 | 1.3219 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.8973 times | Fri 28 November 2025 | 122.71 (2.46%) | 119.40 | 114.01 - 122.81 | 0.6759 times | Fri 21 November 2025 | 119.76 (-8.36%) | 130.09 | 118.01 - 132.10 | 1.04 times | Fri 14 November 2025 | 130.68 (8.56%) | 120.70 | 119.70 - 135.00 | 1.2979 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 153.72 and 207.3
| Monthly Target 1 | 110.51 |
| Monthly Target 2 | 143.35 |
| Monthly Target 3 | 164.09 |
| Monthly Target 4 | 196.93 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.19 (29.9%) | 136.00 | 131.25 - 184.83 | 0.5456 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6725 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6437 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.7913 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.7952 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.8743 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.529 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.6342 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8721 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.642 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.5747 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 153.72 and 207.3
| Yearly Target 1 | 110.51 |
| Yearly Target 2 | 143.35 |
| Yearly Target 3 | 164.09 |
| Yearly Target 4 | 196.93 |
| Yearly Target 5 | 217.67 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.19 (29.9%) | 136.00 | 131.25 - 184.83 | 0.177 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 3.5428 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.2209 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.5956 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.6873 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.6162 times | Thu 31 December 2020 | 30.46 (0%) | 18.82 | 18.67 - 40.91 | 0.1602 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 16 points
Upper Bollinger band is at 181 and lower is at 119, while middle bands are at 135 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillisLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillisLease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.54 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 171.78 |
| 12 day DMA | 158.24 |
| 20 day DMA | 149.62 |
| 35 day DMA | 141.06 |
| 50 day DMA | 135.42 |
| 100 day DMA | 136.91 |
| 150 day DMA | 139.5 |
| 200 day DMA | 139.77 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.48 | 170.62 | 163.88 |
| 12 day EMA | 161.72 | 159.09 | 154.55 |
| 20 day EMA | 154.1 | 151.78 | 148.38 |
| 35 day EMA | 145.33 | 143.51 | 141.12 |
| 50 day EMA | 138.27 | 136.72 | 134.79 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.78 | 169.81 | 164.16 |
| 12 day SMA | 158.24 | 154.86 | 151 |
| 20 day SMA | 149.62 | 147.55 | 144.95 |
| 35 day SMA | 141.06 | 139.47 | 137.64 |
| 50 day SMA | 135.42 | 134.31 | 133 |
| 100 day SMA | 136.91 | 136.66 | 136.34 |
| 150 day SMA | 139.5 | 139.3 | 139.06 |
| 200 day SMA | 139.77 | 139.56 | 139.4 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
