Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 124.09 and 129.4
| Intraday Target 1 | 123.14 |
| Intraday Target 2 | 125.03 |
| Intraday Target 3 | 128.45 |
| Intraday Target 4 | 130.34 |
| Intraday Target 5 | 133.76 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.92 (-3.14%) | 131.05 | 126.56 - 131.87 | 0.9119 times | Fri 05 December 2025 | 131.03 (2.29%) | 127.84 | 127.84 - 131.24 | 1.3023 times | Thu 04 December 2025 | 128.10 (1.31%) | 127.04 | 126.45 - 131.48 | 0.9119 times | Wed 03 December 2025 | 126.44 (5.03%) | 120.80 | 120.70 - 126.44 | 0.7912 times | Tue 02 December 2025 | 120.39 (1.01%) | 118.35 | 118.35 - 122.92 | 1.251 times | Mon 01 December 2025 | 119.19 (-2.87%) | 120.54 | 117.90 - 121.95 | 0.9273 times | Fri 28 November 2025 | 122.71 (1.82%) | 120.70 | 119.10 - 122.81 | 0.6961 times | Wed 26 November 2025 | 120.52 (0.42%) | 118.85 | 118.06 - 121.61 | 0.7835 times | Tue 25 November 2025 | 120.01 (4.31%) | 115.10 | 114.01 - 120.84 | 0.9401 times | Mon 24 November 2025 | 115.05 (-3.93%) | 119.40 | 114.14 - 121.27 | 1.4847 times | Fri 21 November 2025 | 119.76 (1.05%) | 118.69 | 118.01 - 122.48 | 1.0223 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 124.09 and 129.4
| Weekly Target 1 | 123.14 |
| Weekly Target 2 | 125.03 |
| Weekly Target 3 | 128.45 |
| Weekly Target 4 | 130.34 |
| Weekly Target 5 | 133.76 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.92 (-3.14%) | 131.05 | 126.56 - 131.87 | 0.1734 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.9856 times | Fri 28 November 2025 | 122.71 (2.46%) | 119.40 | 114.01 - 122.81 | 0.7424 times | Fri 21 November 2025 | 119.76 (-8.36%) | 130.09 | 118.01 - 132.10 | 1.1424 times | Fri 14 November 2025 | 130.68 (8.56%) | 120.70 | 119.70 - 135.00 | 1.4256 times | Fri 07 November 2025 | 120.38 (-6.23%) | 127.72 | 115.21 - 131.90 | 1.4979 times | Fri 31 October 2025 | 128.38 (0%) | 132.67 | 127.78 - 133.82 | 0.3253 times | Fri 31 October 2025 | 128.38 (-2.38%) | 132.76 | 127.78 - 133.82 | 1.264 times | Fri 24 October 2025 | 131.51 (2.53%) | 128.71 | 126.75 - 133.04 | 0.8063 times | Fri 17 October 2025 | 128.26 (-0.63%) | 131.61 | 127.23 - 136.17 | 1.6371 times | Fri 10 October 2025 | 129.07 (-5.59%) | 136.91 | 128.94 - 139.00 | 1.1473 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 122.41 and 136.38
| Monthly Target 1 | 111.59 |
| Monthly Target 2 | 119.26 |
| Monthly Target 3 | 125.56333333333 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.92 (3.43%) | 120.54 | 117.90 - 131.87 | 0.1631 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6768 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8319 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.836 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.9192 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.6075 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.7694 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.9169 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.675 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.6042 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.379 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 62.64 and 178.3
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 84.06 |
| Yearly Target 3 | 156.86666666667 |
| Yearly Target 4 | 199.72 |
| Yearly Target 5 | 272.53 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.92 (-38.85%) | 209.21 | 114.01 - 229.67 | 3.0427 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.1007 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.537 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.6197 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.5555 times | Thu 31 December 2020 | 30.46 (0%) | 18.82 | 18.67 - 40.91 | 0.1444 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 120 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillisLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillisLease in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.78 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 126.58 |
| 12 day DMA | 122.39 |
| 20 day DMA | 123.23 |
| 35 day DMA | 125.04 |
| 50 day DMA | 127.85 |
| 100 day DMA | 137.84 |
| 150 day DMA | 138.38 |
| 200 day DMA | 144.28 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 126.53 | 124.28 |
| 12 day EMA | 124.61 | 124.19 | 122.95 |
| 20 day EMA | 124.5 | 124.25 | 123.54 |
| 35 day EMA | 126.46 | 126.43 | 126.16 |
| 50 day EMA | 129 | 129.09 | 129.01 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.58 | 125.03 | 123.37 |
| 12 day SMA | 122.39 | 122.11 | 121.47 |
| 20 day SMA | 123.23 | 122.9 | 122.54 |
| 35 day SMA | 125.04 | 125.08 | 125.11 |
| 50 day SMA | 127.85 | 128.14 | 128.32 |
| 100 day SMA | 137.84 | 137.96 | 138.02 |
| 150 day SMA | 138.38 | 138.58 | 138.71 |
| 200 day SMA | 144.28 | 144.57 | 144.86 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
