Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell
Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell Analysis of Willis Lease Finance Corporation WLFC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 211.67 | 213.00 | 217.31 | 211.34 |
| 12 Tue May | 214.50 | 216.62 | 216.62 | 210.35 |
| 11 Mon May | 216.31 | 222.91 | 226.55 | 215.05 |
| 08 Fri May | 222.72 | 224.41 | 227.91 | 219.14 |
| 07 Thu May | 225.47 | 238.88 | 238.88 | 221.01 |
Stock of Willis Lease Finance Corporation closed at 211.67 and it opened at 213.00
It moved inside a range of 211.34 and 217.31
52 week High is 239.44 and 52 week Low is 114.01
Financial Year High is 239.44 and Low is 169.05
This year High is 239.44 and Low is 131.25
Willis Lease Finance Corporation WLFC Daily Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 day returns for Willis Lease Finance Corporation WLFC have been positive, with total returns of 26.06, which is 14.04% with investment starting at 185.61.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 114040 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 3.21% of returns per day.
Willis Lease Finance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Willis Lease Finance Corporation WLFC at this time.
It appears as if Willis Lease Finance Corporation WLFC gave a large move recently.
Stock of Willis Lease Finance Corporation (WLFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Willis Lease Finance Corporation is bullish for shortterm, and stock might move up till 223.3 or till 243.8. Use a stoploss of 206.17 and if this stock hits its stoploss, then it can fall down till 189.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 2.8 HC: 2.7 LC: 0.2 OC: 2
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 3 HC: 1 LC: 2 OC: 0
Willis Lease Finance Corporation is moving towards a high expiry
Willis Lease Finance Corporation is forming a DOJI candle
Candle stick analysis of Willis Lease Finance Corporation as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 5.4 HC: 4.7 LC: 0.6 OC: 1.6
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 4 HC: 2.3 LC: 1.6 OC: 1.6
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 8.1 HC: 6 LC: 2 OC: 0
Willis Lease Finance Corporation is moving towards a low expiry
Willis Lease Finance Corporation is forming a DOJI candle
Willis Lease Finance Corporation WLFC Weekly Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 week returns for Willis Lease Finance Corporation WLFC have been positive, with total returns of 33.06, which is 18.51% with investment starting at 178.61.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 118510 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 14 points on a week to week basis. This means that a total of approx 14 plus points of returns can be expected in a bullish week, and a total of 14 minus points can be expected in a bearish week.
This is about 6.61% of returns per week.
Weekly Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 7.7 HC: 7 LC: 0.6 OC: 1.6
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 9.3 HC: 7.5 LC: 1.6 OC: 4.1
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 26.1 HC: 0.2 LC: 25.8 OC: 23.2
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 15.4 HC: 5.1 LC: 9.8 OC: 6.9
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 13.4 HC: 11.1 LC: 2 OC: 1.4
Willis Lease Finance Corporation is moving towards a low expiry
Willis Lease Finance Corporation WLFC Monthly Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 month returns for Willis Lease Finance Corporation WLFC have been positive, with total returns of 62.83, which is 42.21% with investment starting at 148.84.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 142210 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 16.9 points on a month to month basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish month, and a total of 16.9 minus points can be expected in a bearish month.
This is about 7.98% of returns per month.
Monthly Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 34.3 HC: 13.1 LC: 18.7 OC: 24.5
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 34.3 HC: 14.1 LC: 17.7 OC: 28.5
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 23.2 HC: 20.4 LC: 2.3 OC: 1.8
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 14.1 HC: 1.6 LC: 12.2 OC: 14.1
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 44.3 HC: 3.9 LC: 38.9 OC: 39.5
Willis Lease Finance Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


