ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell

Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell Analysis of Willis Lease Finance Corporation WLFC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Tue Jun 210.49 205.36 211.45 202.00
22 Mon Jun 208.97 207.16 210.07 195.01
18 Thu Jun 206.43 195.49 206.65 195.49
17 Wed Jun 193.50 193.28 196.56 190.00
16 Tue Jun 193.50 191.12 194.75 189.49

Stock of Willis Lease Finance Corporation closed at 210.49 and it opened at 205.36
It moved inside a range of 202.00 and 211.45

52 week High is 239.44 and 52 week Low is 114.01
Financial Year High is 239.44 and Low is 168.51
This year High is 239.44 and Low is 131.25

Willis Lease Finance Corporation WLFC Daily Analysis to buy or sell

As per my analysis of Willis Lease Finance Corporation WLFC, 12 day returns for Willis Lease Finance Corporation WLFC have been positive, with total returns of 26.53, which is 14.42% with investment starting at 183.96.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 114420 bucks today.

Willis Lease Finance Corporation WLFC moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 2% of returns per day.

Willis Lease Finance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Willis Lease Finance Corporation WLFC at this time.

It appears as if Willis Lease Finance Corporation WLFC gave a large move recently.

Stock of Willis Lease Finance Corporation (WLFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Willis Lease Finance Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 211.6, for a target of 198.4 or 187.38

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Willis Lease Finance Corporation WLFC

Candle stick analysis of Willis Lease Finance Corporation as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 3

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 7.7 HC: 0.5 LC: 7.2 OC: 1.4

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 5.7 HC: 0.1 LC: 5.6 OC: 5.7

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 3.5 HC: 1.6 LC: 1.8 OC: 1.7

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.9

Willis Lease Finance Corporation is moving towards a high expiry

Willis Lease Finance Corporation WLFC Weekly Analysis to buy or sell

As per my analysis of Willis Lease Finance Corporation WLFC, 12 week returns for Willis Lease Finance Corporation WLFC have been positive, with total returns of 0.72, which is 0.34% with investment starting at 209.77.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 100340 bucks today.

Willis Lease Finance Corporation WLFC moves in a range of 13.8 points on a week to week basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish week, and a total of 13.8 minus points can be expected in a bearish week.
This is about 6.56% of returns per week.

Weekly Candle Stick analysis of Willis Lease Finance Corporation WLFC

Candle stick analysis of Willis Lease Finance Corporation as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 8.4 HC: 0.5 LC: 7.9 OC: 2.1

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 9.1 HC: 0.1 LC: 9 OC: 6.6

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 10 HC: 4 LC: 5.8 OC: 6.9

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 9.3 HC: 0.2 LC: 9.2 OC: 5.3

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 7.7 HC: 7.7 LC: 0.1 OC: 2.7

Willis Lease Finance Corporation is moving towards a low expiry

Willis Lease Finance Corporation WLFC Monthly Analysis to buy or sell

As per my analysis of Willis Lease Finance Corporation WLFC, 12 month returns for Willis Lease Finance Corporation WLFC have been positive, with total returns of 66.94, which is 46.63% with investment starting at 143.55.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 146630 bucks today.

Willis Lease Finance Corporation WLFC moves in a range of 18.3 points on a month to month basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish month, and a total of 18.3 minus points can be expected in a bearish month.
This is about 8.69% of returns per month.

Monthly Candle Stick analysis of Willis Lease Finance Corporation WLFC

Candle stick analysis of Willis Lease Finance Corporation as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 25.5 HC: 0.5 LC: 24.9 OC: 20.8

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 39.2 HC: 35.3 LC: 2.9 OC: 24.5

Willis Lease Finance Corporation is moving towards a low expiry

Candle stick analysis of Willis Lease Finance Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 34.3 HC: 14.1 LC: 17.7 OC: 28.5

Willis Lease Finance Corporation is moving towards a high expiry

Candle stick analysis of Willis Lease Finance Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 23.2 HC: 20.4 LC: 2.3 OC: 1.8

Willis Lease Finance Corporation is moving towards a low expiry

Candle stick analysis of Willis Lease Finance Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Willis Lease Finance Corporation are:
HL: 14.1 HC: 1.6 LC: 12.2 OC: 14.1

Willis Lease Finance Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell

 

Back to top