Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell
Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell Analysis of Willis Lease Finance Corporation WLFC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 191.75 | 190.36 | 195.00 | 186.03 |
| 02 Mon Mar | 196.10 | 199.31 | 202.90 | 194.01 |
| 27 Fri Feb | 203.71 | 199.35 | 203.71 | 198.10 |
| 26 Thu Feb | 202.73 | 203.17 | 205.47 | 201.18 |
| 25 Wed Feb | 204.32 | 205.18 | 206.13 | 202.00 |
Stock of Willis Lease Finance Corporation closed at 191.75 and it opened at 190.36
It moved inside a range of 186.03 and 195.00
52 week High is 207.05 and 52 week Low is 114.01
Financial Year High is 191.75 and Low is 186.03
This year High is 207.05 and Low is 131.25
Willis Lease Finance Corporation WLFC Daily Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 day returns for Willis Lease Finance Corporation WLFC have been negative, with total returns of -5.02, which is -2.55% with investment starting at 196.77.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 97450 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Willis Lease Finance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Willis Lease Finance Corporation WLFC at this time.
It appears as if Willis Lease Finance Corporation WLFC gave a large move recently.
Stock of Willis Lease Finance Corporation (WLFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Willis Lease Finance Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.1, for a target of 195.1 or 199.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 2.4
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 1.8
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.2
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 2.1 HC: 1.4 LC: 0.8 OC: 1.1
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 2 HC: 0.9 LC: 1.2 OC: 0.5
Willis Lease Finance Corporation is moving towards a high expiry
Willis Lease Finance Corporation is forming a DOJI candle
Willis Lease Finance Corporation WLFC Weekly Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 week returns for Willis Lease Finance Corporation WLFC have been positive, with total returns of 55.02, which is 40.24% with investment starting at 136.73.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 140240 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.
Weekly Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 9.1 HC: 5.8 LC: 3.1 OC: 1.8
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 4.4 HC: 1.2 LC: 3.1 OC: 0.3
Willis Lease Finance Corporation is moving towards a high expiry
Willis Lease Finance Corporation is forming a DOJI candle
Candle stick analysis of Willis Lease Finance Corporation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 7.6 HC: 0.6 LC: 6.9 OC: 4.4
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 5.3 HC: 3.6 LC: 1.6 OC: 4.7
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 7.5 HC: 5.2 LC: 2.1 OC: 3.4
Willis Lease Finance Corporation is moving towards a low expiry
Willis Lease Finance Corporation WLFC Monthly Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 month returns for Willis Lease Finance Corporation WLFC have been positive, with total returns of 43.88, which is 29.67% with investment starting at 147.87.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 129670 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 13.4 points on a month to month basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish month, and a total of 13.4 minus points can be expected in a bearish month.
This is about 6.99% of returns per month.
Monthly Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 9.1 HC: 5.8 LC: 3.1 OC: 1.8
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 14.1 HC: 1.6 LC: 12.2 OC: 14.1
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 44.3 HC: 3.9 LC: 38.9 OC: 39.5
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 20.2 HC: 3.6 LC: 16 OC: 17.6
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 18.4 HC: 10 LC: 7.6 OC: 5.7
Willis Lease Finance Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


