Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell
Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell Analysis of Willis Lease Finance Corporation WLFC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 202.92 | 200.71 | 204.08 | 200.00 |
| 09 Mon Feb | 202.39 | 200.18 | 204.70 | 200.18 |
| 06 Fri Feb | 200.18 | 197.18 | 201.98 | 197.18 |
| 05 Thu Feb | 193.75 | 192.31 | 196.99 | 192.13 |
| 04 Wed Feb | 192.31 | 187.78 | 193.21 | 186.80 |
Stock of Willis Lease Finance Corporation closed at 202.92 and it opened at 200.71
It moved inside a range of 200.00 and 204.08
52 week High is 204.70 and 52 week Low is 114.01
Financial Year High is 204.70 and Low is 114.01
This year High is 204.70 and Low is 131.25
Willis Lease Finance Corporation WLFC Daily Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 day returns for Willis Lease Finance Corporation WLFC have been positive, with total returns of 21.38, which is 11.78% with investment starting at 181.54.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 111780 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
Willis Lease Finance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Willis Lease Finance Corporation WLFC at this time.
It appears as if Willis Lease Finance Corporation WLFC gave a large move recently.
Stock of Willis Lease Finance Corporation (WLFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Willis Lease Finance Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Willis Lease Finance Corporation stays above 195.3, but if it comes below 195.3, then a intra day sell could be more profitable.
If you take a sell trade below 195.3, then use 195.3 as stoploss and 184.46 as target. However if you take a buy trade in Willis Lease Finance Corporation, then use 195.3 as stoploss and 208.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 2 HC: 0.6 LC: 1.5 OC: 1.7
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 2.3 HC: 1.1 LC: 1.1 OC: 2.3
Candle stick analysis of Willis Lease Finance Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 2.4
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 2.4
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 3.4 HC: 0.5 LC: 3 OC: 2.9
Willis Lease Finance Corporation is moving towards a high expiry
Willis Lease Finance Corporation WLFC Weekly Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 week returns for Willis Lease Finance Corporation WLFC have been positive, with total returns of 80.21, which is 65.37% with investment starting at 122.71.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 165370 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.
Weekly Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 2.3
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 11.3 HC: 0.9 LC: 10.3 OC: 11.3
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 5.9 HC: 2.6 LC: 3.2 OC: 0.3
Willis Lease Finance Corporation is moving towards a high expiry
Willis Lease Finance Corporation is forming a DOJI candle
Candle stick analysis of Willis Lease Finance Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 8.7 HC: 1.3 LC: 7.4 OC: 3.2
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 19.1 HC: 0.4 LC: 18.6 OC: 18.7
Willis Lease Finance Corporation is moving towards a high expiry
Willis Lease Finance Corporation WLFC Monthly Analysis to buy or sell
As per my analysis of Willis Lease Finance Corporation WLFC, 12 month returns for Willis Lease Finance Corporation WLFC have been positive, with total returns of 42.76, which is 26.7% with investment starting at 160.16.
An investment of 100,000 bucks in Willis Lease Finance Corporation would have become 126700 bucks today.
Willis Lease Finance Corporation WLFC moves in a range of 16.3 points on a month to month basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish month, and a total of 16.3 minus points can be expected in a bearish month.
This is about 8.03% of returns per month.
Monthly Candle Stick analysis of Willis Lease Finance Corporation WLFC
Candle stick analysis of Willis Lease Finance Corporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 12.8 HC: 0.9 LC: 11.8 OC: 12.8
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 44.3 HC: 3.9 LC: 38.9 OC: 39.5
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 20.2 HC: 3.6 LC: 16 OC: 17.6
Willis Lease Finance Corporation is moving towards a high expiry
Candle stick analysis of Willis Lease Finance Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 18.4 HC: 10 LC: 7.6 OC: 5.7
Willis Lease Finance Corporation is moving towards a low expiry
Candle stick analysis of Willis Lease Finance Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Willis Lease Finance Corporation are:
HL: 12 HC: 10.6 LC: 1.3 OC: 0.5
Willis Lease Finance Corporation is moving towards a low expiry
Willis Lease Finance Corporation is forming a DOJI candle
Videos related to: Munafa technical analysis Willis Lease Finance Corporation WLFC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


