USA Willis Lease Finance Corporation WLFC All indicator, Willis Lease Finance Corporation WLFC indicators All technical analysis, Willis Lease Finance Corporation WLFC indicators All free charts, Willis Lease Finance Corporation WLFC indicators All historical values USA

Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 124.09
Daily Resistance: 129.4
5 Day DMA Moving Average is 126.58
20 Day DMA Moving Average is 123.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.14%	131.05	126.92	131.87	126.56	1.57 times
Fri 05 Dec 2025	2.29%	127.84	131.03	131.24	127.84	2.25 times
Thu 04 Dec 2025	1.31%	127.04	128.10	131.48	126.45	1.57 times
Wed 03 Dec 2025	5.03%	120.80	126.44	126.44	120.70	1.36 times
Tue 02 Dec 2025	1.01%	118.35	120.39	122.92	118.35	2.16 times
Mon 01 Dec 2025	-2.87%	120.54	119.19	121.95	117.90	1.6 times
Fri 28 Nov 2025	1.82%	120.70	122.71	122.81	119.10	1.2 times
Wed 26 Nov 2025	0.42%	118.85	120.52	121.61	118.06	1.35 times
Tue 25 Nov 2025	4.31%	115.10	120.01	120.84	114.01	1.62 times
Mon 24 Nov 2025	-3.93%	119.40	115.05	121.27	114.14	2.56 times

Volume is calculated using 10 day average volume

USA Willis Lease Finance Corporation WLFC All indicator, Willis Lease Finance Corporation WLFC indicators All technical analysis, Willis Lease Finance Corporation WLFC indicators All free charts, Willis Lease Finance Corporation WLFC indicators All historical values USA

Below are charts of USA Willis Lease Finance Corporation WLFC All indicator, Willis Lease Finance Corporation WLFC indicators All technical analysis, Willis Lease Finance Corporation WLFC indicators All free charts, Willis Lease Finance Corporation WLFC indicators All historical values USA

Willis Lease Finance Corporation WLFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Willis Lease Finance Corporation WLFC ADX is: 7, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Willis Lease Finance Corporation WLFC are:

ADX	+DY	-DY
6.1	20.3	17.9
11.4	21.9	17.4
11.5	23	18.3
6.2	17.3	19.5
22	13.6	21.3
26.6	13.1	22.6
23.3	14	22.5
29.3	12.9	23.7
33.3	12.4	24.9
33.3	13.6	27.2

ADX charts for Willis Lease Finance Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Willis Lease Finance Corporation WLFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Willis Lease Finance Corporation is 123.23

50 day MA of Willis Lease Finance Corporation is 127.85

100 day MA of Willis Lease Finance Corporation is 137.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Willis Lease Finance Corporation WLFC is uptrend

Historical Moving averages values of Willis Lease Finance Corporation WLFC are:

Price	20 day	50 day	100 day
126.92	123.23	127.85	137.84
131.03	122.9	128.14	137.96
128.10	122.54	128.32	138.02
126.44	122.16	128.58	138.09
120.39	121.77	128.95	138.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Willis Lease Finance Corporation WLFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willis Lease Finance Corporation WLFC is: 26500 M

Current day volume is 1.34 times compared to averaged volume Willis Lease Finance Corporation has

Historical price to volume measure of Willis Lease Finance Corporation is:

Price	Percent Change	Percent change within day	Volume change
126.92	-3.14%	-3.15%	1.34 times
131.03	2.29%	2.5%	1.913 times
128.10	1.31%	0.83%	1.34 times
126.44	5.03%	4.67%	1.162 times
120.39	1.01%	1.72%	1.838 times
119.19	-2.87%	-1.12%	1.362 times
122.71	1.82%	1.67%	1.023 times
120.52	0.42%	1.41%	1.151 times
120.01	4.31%	4.27%	1.381 times
115.05	-3.93%	-3.64%	2.181 times

Price to volume Charts of Willis Lease Finance Corporation WLFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Willis Lease Finance Corporation WLFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Willis Lease Finance Corporation WLFC is: 123.23 & deviation is 4.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Willis Lease Finance Corporation WLFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.92	123.23	4.22	131.67	114.79
131.03	122.9	4.18	131.25	114.55
128.10	122.54	3.75	130.03	115.05
126.44	122.16	3.54	129.25	115.07
120.39	121.77	3.48	128.73	114.81

Bollinger Bands charts for Willis Lease Finance Corporation WLFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Willis Lease Finance Corporation WLFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Willis Lease Finance Corporation WLFC

14 day Willis Lease Finance Corporation WLFC RSI is: 43.72

According to RSI indicator, Selling is dominating the stock of Willis Lease Finance Corporation WLFC

Historical values of RSI indicator for Willis Lease Finance Corporation are as follows in descending order:

43.72 44.36 43.94 44.49 41.47 42.28 42.6 42.61 44.02 41.81 42.93 43.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Willis Lease Finance Corporation WLFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Willis Lease Finance Corporation WLFC

12,26,9 day Willis Lease Finance Corporation WLFC MACD is: 124.61, 125.04, -0.43000000000001

According to MACD indicator, Prices of Willis Lease Finance Corporation WLFC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Willis Lease Finance Corporation WLFC are:

124.61, 125.04, -0.43000000000001
124.19, 124.89, -0.7
122.95, 124.4, -1.45
122.01, 124.1, -2.09
121.21, 123.91, -2.7
121.36, 124.19, -2.83
121.76, 124.59, -2.83
121.59, 124.74, -3.15
121.78, 125.08, -3.3
122.1, 125.49, -3.39

MACD charts of Willis Lease Finance Corporation WLFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Willis Lease Finance Corporation WLFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Willis Lease Finance Corporation WLFC CCI is: 110

According to CCI indicator, Willis Lease Finance Corporation WLFC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Willis Lease Finance Corporation

Historical CCI values of Willis Lease Finance Corporation WLFC are:

110 141 115 35 -41 -58 -22 -51 -85 -113

CCI charts of Willis Lease Finance Corporation WLFC are below. Second charts towards left.

Willis Lease Finance Corporation WLFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Willis Lease Finance Corporation WLFC Stochastics is: 78

According to Stochastics indicator, Buying is coming in Willis Lease Finance Corporation

Willis Lease Finance Corporation WLFC is closing near its highest highs

Historical Stochastics values of Willis Lease Finance Corporation WLFC are:

78 78 78 78 78 78 78 78 78 78

Willis Lease Finance Corporation WLFC Stochastics charts are below. Third charts to the left, at the bottom