USA Willis Lease Finance Corporation WLFC PriceVolume indicator, Willis Lease Finance Corporation WLFC indicators PriceVolume technical analysis, Willis Lease Finance Corporation WLFC indicators PriceVolume free charts, Willis Lease Finance Corporation WLFC indicators PriceVolume historical values USA

Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 151.81
Daily Resistance: 159.94
5 Day DMA Moving Average is 147.9
20 Day DMA Moving Average is 138.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	5.43%	149.69	155.82	155.93	147.80	4.17 times
Thu 08 Jan 2026	-0.61%	148.35	147.80	150.59	144.49	6.94 times
Wed 07 Jan 2026	2.38%	146.56	148.71	150.70	144.57	7.66 times
Tue 06 Jan 2026	2.38%	141.60	145.26	145.62	141.17	3.46 times
Mon 05 Jan 2026	5.79%	134.33	141.89	141.92	134.00	9.49 times
Fri 02 Jan 2026	-1.12%	136.00	134.12	136.01	131.25	3.3 times
Wed 31 Dec 2025	-1.58%	137.50	135.64	137.50	134.82	4.03 times
Tue 30 Dec 2025	1.78%	135.19	137.82	140.64	134.10	3.59 times
Mon 29 Dec 2025	-0.97%	135.80	135.41	137.00	133.58	3.19 times
Fri 26 Dec 2025	0.24%	139.43	136.73	139.43	135.86	2.56 times

Volume is calculated using 10 day average volume

USA Willis Lease Finance Corporation WLFC PriceVolume indicator, Willis Lease Finance Corporation WLFC indicators PriceVolume technical analysis, Willis Lease Finance Corporation WLFC indicators PriceVolume free charts, Willis Lease Finance Corporation WLFC indicators PriceVolume historical values USA

Below are charts of USA Willis Lease Finance Corporation WLFC PriceVolume indicator, Willis Lease Finance Corporation WLFC indicators PriceVolume technical analysis, Willis Lease Finance Corporation WLFC indicators PriceVolume free charts, Willis Lease Finance Corporation WLFC indicators PriceVolume historical values USA

Willis Lease Finance Corporation WLFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willis Lease Finance Corporation WLFC is: 55749.1 M

Current day volume is 0.839 times compared to averaged volume Willis Lease Finance Corporation has

Historical price to volume measure of Willis Lease Finance Corporation is:

Price	Percent Change	Percent change within day	Volume change
155.82	5.43%	4.1%	0.839 times
147.80	-0.61%	-0.37%	1.397 times
148.71	2.38%	1.47%	1.543 times
145.26	2.38%	2.58%	0.696 times
141.89	5.79%	5.63%	1.91 times
134.12	-1.12%	-1.38%	0.664 times
135.64	-1.58%	-1.35%	0.811 times
137.82	1.78%	1.95%	0.723 times
135.41	-0.97%	-0.29%	0.642 times
136.73	0.24%	-1.94%	0.515 times

Price to volume Charts of Willis Lease Finance Corporation WLFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day