USA Willis Lease Finance Corporation WLFC PriceVolume indicator, Willis Lease Finance Corporation WLFC indicators PriceVolume technical analysis, Willis Lease Finance Corporation WLFC indicators PriceVolume free charts, Willis Lease Finance Corporation WLFC indicators PriceVolume historical values USA

Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 53.33
Daily Resistance: 54.69
5 Day DMA Moving Average is 55.91
20 Day DMA Moving Average is 62.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.35%	54.66	54.37	55.01	53.65	5.65 times
Thu 20 Aug 2026	-1.65%	54.66	54.18	55.36	53.40	7.6 times
Wed 19 Aug 2026	-4.12%	57.95	55.09	58.09	54.87	7.79 times
Tue 18 Aug 2026	-1.66%	58.13	57.46	58.48	56.01	11.15 times
Mon 17 Aug 2026	2.63%	56.80	58.43	58.94	55.80	13.88 times
Fri 14 Aug 2026	4.57%	54.36	56.93	57.55	54.36	9.07 times
Thu 13 Aug 2026	-4.56%	57.66	54.44	58.25	53.60	11.05 times
Wed 12 Aug 2026	3.71%	56.00	57.04	58.74	54.76	16.12 times
Tue 11 Aug 2026	-2.79%	56.76	55.00	57.66	54.94	8.7 times
Mon 10 Aug 2026	-7.32%	61.02	56.58	61.02	56.03	10.69 times

Volume is calculated using 10 day average volume

USA Willis Lease Finance Corporation WLFC PriceVolume indicator, Willis Lease Finance Corporation WLFC indicators PriceVolume technical analysis, Willis Lease Finance Corporation WLFC indicators PriceVolume free charts, Willis Lease Finance Corporation WLFC indicators PriceVolume historical values USA

Below are charts of USA Willis Lease Finance Corporation WLFC PriceVolume indicator, Willis Lease Finance Corporation WLFC indicators PriceVolume technical analysis, Willis Lease Finance Corporation WLFC indicators PriceVolume free charts, Willis Lease Finance Corporation WLFC indicators PriceVolume historical values USA

Willis Lease Finance Corporation WLFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willis Lease Finance Corporation WLFC is: 55090 M

Current day volume is 2.901 times compared to averaged volume Willis Lease Finance Corporation has

Historical price to volume measure of Willis Lease Finance Corporation is:

Price	Percent Change	Percent change within day	Volume change
54.37	0.35%	-0.53%	2.901 times
54.18	-1.65%	-0.88%	3.905 times
55.09	-4.12%	-4.94%	4.003 times
57.46	-1.66%	-1.15%	5.723 times
58.43	2.63%	2.87%	7.128 times
56.93	4.57%	4.73%	4.66 times
54.44	-4.56%	-5.58%	5.674 times
57.04	3.71%	1.86%	8.279 times
55.00	-2.79%	-3.1%	4.469 times
56.58	-7.32%	-7.28%	5.489 times

Price to volume Charts of Willis Lease Finance Corporation WLFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day