USA Willis Lease Finance Corporation WLFC PriceVolume indicator, Willis Lease Finance Corporation WLFC indicators PriceVolume technical analysis, Willis Lease Finance Corporation WLFC indicators PriceVolume free charts, Willis Lease Finance Corporation WLFC indicators PriceVolume historical values USA

Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 206.25
Daily Resistance: 215.7
5 Day DMA Moving Average is 202.58
20 Day DMA Moving Average is 187.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.73%	205.36	210.49	211.45	202.00	2.15 times
Mon 22 Jun 2026	1.23%	207.16	208.97	210.07	195.01	2.32 times
Thu 18 Jun 2026	6.68%	195.49	206.43	206.65	195.49	2.92 times
Wed 17 Jun 2026	0%	193.28	193.50	196.56	190.00	1.93 times
Tue 16 Jun 2026	1.4%	191.12	193.50	194.75	189.49	1.52 times
Mon 15 Jun 2026	0.3%	193.80	190.83	194.05	189.36	1.47 times
Fri 12 Jun 2026	-0.82%	194.54	190.26	197.90	188.92	1.98 times
Thu 11 Jun 2026	5.83%	182.23	191.84	192.91	180.51	2.59 times
Wed 10 Jun 2026	-1.86%	184.96	181.27	186.00	179.90	1.12 times
Tue 09 Jun 2026	-0.51%	186.15	184.70	189.93	180.06	1.38 times

Volume is calculated using 10 day average volume

USA Willis Lease Finance Corporation WLFC PriceVolume indicator, Willis Lease Finance Corporation WLFC indicators PriceVolume technical analysis, Willis Lease Finance Corporation WLFC indicators PriceVolume free charts, Willis Lease Finance Corporation WLFC indicators PriceVolume historical values USA

Below are charts of USA Willis Lease Finance Corporation WLFC PriceVolume indicator, Willis Lease Finance Corporation WLFC indicators PriceVolume technical analysis, Willis Lease Finance Corporation WLFC indicators PriceVolume free charts, Willis Lease Finance Corporation WLFC indicators PriceVolume historical values USA

Willis Lease Finance Corporation WLFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willis Lease Finance Corporation WLFC is: 74470 M

Current day volume is 1.973 times compared to averaged volume Willis Lease Finance Corporation has

Historical price to volume measure of Willis Lease Finance Corporation is:

Price	Percent Change	Percent change within day	Volume change
210.49	0.73%	2.5%	1.973 times
208.97	1.23%	0.87%	2.131 times
206.43	6.68%	5.6%	2.675 times
193.50	0%	0.11%	1.768 times
193.50	1.4%	1.25%	1.393 times
190.83	0.3%	-1.53%	1.35 times
190.26	-0.82%	-2.2%	1.815 times
191.84	5.83%	5.27%	2.377 times
181.27	-1.86%	-2%	1.03 times
184.70	-0.51%	-0.78%	1.268 times

Price to volume Charts of Willis Lease Finance Corporation WLFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day