USA Willis Lease Finance Corporation WLFC PriceVolume indicator, Willis Lease Finance Corporation WLFC indicators PriceVolume technical analysis, Willis Lease Finance Corporation WLFC indicators PriceVolume free charts, Willis Lease Finance Corporation WLFC indicators PriceVolume historical values USA

Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 55.42
Daily Resistance: 56.72
5 Day DMA Moving Average is 56.56
20 Day DMA Moving Average is 55.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.04%	56.96	56.17	57.27	55.97	4.08 times
Thu 10 Sep 2026	-1.02%	56.16	56.19	56.83	55.60	4.86 times
Wed 09 Sep 2026	-1.15%	56.87	56.77	57.36	56.10	5.49 times
Tue 08 Sep 2026	2.15%	58.50	57.43	60.00	57.03	9.23 times
Fri 04 Sep 2026	1.28%	55.30	56.22	56.30	55.15	4.46 times
Thu 03 Sep 2026	1.11%	55.35	55.51	55.87	54.26	4.05 times
Wed 02 Sep 2026	1.63%	54.96	54.90	55.61	54.23	10.27 times
Tue 01 Sep 2026	-0.2%	53.86	54.02	54.78	53.21	6.81 times
Mon 31 Aug 2026	1.33%	53.05	54.13	54.37	52.61	8.17 times
Fri 28 Aug 2026	-3.07%	55.19	53.42	55.94	52.13	8.71 times

Volume is calculated using 10 day average volume

USA Willis Lease Finance Corporation WLFC PriceVolume indicator, Willis Lease Finance Corporation WLFC indicators PriceVolume technical analysis, Willis Lease Finance Corporation WLFC indicators PriceVolume free charts, Willis Lease Finance Corporation WLFC indicators PriceVolume historical values USA

Below are charts of USA Willis Lease Finance Corporation WLFC PriceVolume indicator, Willis Lease Finance Corporation WLFC indicators PriceVolume technical analysis, Willis Lease Finance Corporation WLFC indicators PriceVolume free charts, Willis Lease Finance Corporation WLFC indicators PriceVolume historical values USA

Willis Lease Finance Corporation WLFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willis Lease Finance Corporation WLFC is: 62450 M

Current day volume is 1.89 times compared to averaged volume Willis Lease Finance Corporation has

Historical price to volume measure of Willis Lease Finance Corporation is:

Price	Percent Change	Percent change within day	Volume change
56.17	-0.04%	-1.39%	1.89 times
56.19	-1.02%	0.05%	2.25 times
56.77	-1.15%	-0.18%	2.543 times
57.43	2.15%	-1.83%	4.271 times
56.22	1.28%	1.66%	2.062 times
55.51	1.11%	0.29%	1.875 times
54.90	1.63%	-0.11%	4.756 times
54.02	-0.2%	0.3%	3.151 times
54.13	1.33%	2.04%	3.781 times
53.42	-3.07%	-3.21%	4.032 times

Price to volume Charts of Willis Lease Finance Corporation WLFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day