USA Willis Lease Finance Corporation WLFC PriceVolume indicator, Willis Lease Finance Corporation WLFC indicators PriceVolume technical analysis, Willis Lease Finance Corporation WLFC indicators PriceVolume free charts, Willis Lease Finance Corporation WLFC indicators PriceVolume historical values USA

Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 214.11
Daily Resistance: 219.12
5 Day DMA Moving Average is 220.11
20 Day DMA Moving Average is 216.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.4%	218.70	216.98	221.26	216.25	1.82 times
Mon 13 Jul 2026	-2.09%	223.08	216.12	223.08	215.51	2.81 times
Fri 10 Jul 2026	-2.29%	223.38	220.74	224.62	220.74	0.45 times
Thu 09 Jul 2026	2.31%	222.63	225.92	233.40	217.05	3.38 times
Wed 08 Jul 2026	-0.48%	219.48	220.81	221.34	214.34	1.38 times
Tue 07 Jul 2026	-7.52%	238.13	221.88	243.10	218.01	5.7 times
Mon 06 Jul 2026	5.91%	228.49	239.91	244.62	226.45	6.66 times
Thu 02 Jul 2026	-0.22%	227.41	226.52	229.57	220.18	4.35 times
Wed 01 Jul 2026	-0.78%	226.64	227.01	230.33	220.30	5.57 times
Tue 30 Jun 2026	1.66%	227.12	228.80	230.52	220.75	5.45 times

Volume is calculated using 10 day average volume

USA Willis Lease Finance Corporation WLFC PriceVolume indicator, Willis Lease Finance Corporation WLFC indicators PriceVolume technical analysis, Willis Lease Finance Corporation WLFC indicators PriceVolume free charts, Willis Lease Finance Corporation WLFC indicators PriceVolume historical values USA

Below are charts of USA Willis Lease Finance Corporation WLFC PriceVolume indicator, Willis Lease Finance Corporation WLFC indicators PriceVolume technical analysis, Willis Lease Finance Corporation WLFC indicators PriceVolume free charts, Willis Lease Finance Corporation WLFC indicators PriceVolume historical values USA

Willis Lease Finance Corporation WLFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willis Lease Finance Corporation WLFC is: 40240 M

Current day volume is 1.397 times compared to averaged volume Willis Lease Finance Corporation has

Historical price to volume measure of Willis Lease Finance Corporation is:

Price	Percent Change	Percent change within day	Volume change
216.98	0.4%	-0.79%	1.397 times
216.12	-2.09%	-3.12%	2.165 times
220.74	-2.29%	-1.18%	0.35 times
225.92	2.31%	1.48%	2.598 times
220.81	-0.48%	0.61%	1.062 times
221.88	-7.52%	-6.82%	4.386 times
239.91	5.91%	5%	5.127 times
226.52	-0.22%	-0.39%	3.345 times
227.01	-0.78%	0.16%	4.287 times
228.80	1.66%	0.74%	4.19 times

Price to volume Charts of Willis Lease Finance Corporation WLFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day