USA Willis Lease Finance Corporation WLFC MA indicator, Willis Lease Finance Corporation WLFC indicators MA technical analysis, Willis Lease Finance Corporation WLFC indicators MA free charts, Willis Lease Finance Corporation WLFC indicators MA historical values USA

Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 131.47
Daily Resistance: 140.03
5 Day DMA Moving Average is 130.15
20 Day DMA Moving Average is 124.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.58%	128.24	134.69	136.80	128.24	3.67 times
Tue 09 Dec 2025	2.45%	126.92	130.03	131.60	126.92	1.53 times
Mon 08 Dec 2025	-3.14%	131.05	126.92	131.87	126.56	1.67 times
Fri 05 Dec 2025	2.29%	127.84	131.03	131.24	127.84	2.38 times
Thu 04 Dec 2025	1.31%	127.04	128.10	131.48	126.45	1.67 times
Wed 03 Dec 2025	5.03%	120.80	126.44	126.44	120.70	1.45 times
Tue 02 Dec 2025	1.01%	118.35	120.39	122.92	118.35	2.29 times
Mon 01 Dec 2025	-2.87%	120.54	119.19	121.95	117.90	1.69 times
Fri 28 Nov 2025	1.82%	120.70	122.71	122.81	119.10	1.27 times
Wed 26 Nov 2025	0.42%	118.85	120.52	121.61	118.06	1.43 times

Volume is calculated using 10 day average volume

USA Willis Lease Finance Corporation WLFC MA indicator, Willis Lease Finance Corporation WLFC indicators MA technical analysis, Willis Lease Finance Corporation WLFC indicators MA free charts, Willis Lease Finance Corporation WLFC indicators MA historical values USA

Below are charts of USA Willis Lease Finance Corporation WLFC MA indicator, Willis Lease Finance Corporation WLFC indicators MA technical analysis, Willis Lease Finance Corporation WLFC indicators MA free charts, Willis Lease Finance Corporation WLFC indicators MA historical values USA

Willis Lease Finance Corporation WLFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Willis Lease Finance Corporation is 124.36

50 day MA of Willis Lease Finance Corporation is 127.66

100 day MA of Willis Lease Finance Corporation is 137.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Willis Lease Finance Corporation WLFC is uptrend

Historical Moving averages values of Willis Lease Finance Corporation WLFC are:

Price	20 day	50 day	100 day
134.69	124.36	127.66	137.69
130.03	123.65	127.71	137.75
126.92	123.23	127.85	137.84
131.03	122.9	128.14	137.96
128.10	122.54	128.32	138.02

Moving averages charts of $comp $sb are below. First chart to the right hand side