USA Willis Lease Finance Corporation WLFC MACD indicator, Willis Lease Finance Corporation WLFC indicators MACD technical analysis, Willis Lease Finance Corporation WLFC indicators MACD free charts, Willis Lease Finance Corporation WLFC indicators MACD historical values USA

Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 206.25
Daily Resistance: 215.7
5 Day DMA Moving Average is 202.58
20 Day DMA Moving Average is 187.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.73%	205.36	210.49	211.45	202.00	2.15 times
Mon 22 Jun 2026	1.23%	207.16	208.97	210.07	195.01	2.32 times
Thu 18 Jun 2026	6.68%	195.49	206.43	206.65	195.49	2.92 times
Wed 17 Jun 2026	0%	193.28	193.50	196.56	190.00	1.93 times
Tue 16 Jun 2026	1.4%	191.12	193.50	194.75	189.49	1.52 times
Mon 15 Jun 2026	0.3%	193.80	190.83	194.05	189.36	1.47 times
Fri 12 Jun 2026	-0.82%	194.54	190.26	197.90	188.92	1.98 times
Thu 11 Jun 2026	5.83%	182.23	191.84	192.91	180.51	2.59 times
Wed 10 Jun 2026	-1.86%	184.96	181.27	186.00	179.90	1.12 times
Tue 09 Jun 2026	-0.51%	186.15	184.70	189.93	180.06	1.38 times

Volume is calculated using 10 day average volume

USA Willis Lease Finance Corporation WLFC MACD indicator, Willis Lease Finance Corporation WLFC indicators MACD technical analysis, Willis Lease Finance Corporation WLFC indicators MACD free charts, Willis Lease Finance Corporation WLFC indicators MACD historical values USA

Below are charts of USA Willis Lease Finance Corporation WLFC MACD indicator, Willis Lease Finance Corporation WLFC indicators MACD technical analysis, Willis Lease Finance Corporation WLFC indicators MACD free charts, Willis Lease Finance Corporation WLFC indicators MACD historical values USA

Willis Lease Finance Corporation WLFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Willis Lease Finance Corporation WLFC

12,26,9 day Willis Lease Finance Corporation WLFC MACD is: 196.1, 192.39, 3.71

According to MACD indicator, Prices of Willis Lease Finance Corporation WLFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Willis Lease Finance Corporation WLFC are:

196.1, 192.39, 3.71
193.48, 190.94, 2.54
190.67, 189.5, 1.17
187.81, 188.14, -0.32999999999998
186.78, 187.71, -0.93000000000001
185.56, 187.25, -1.69
184.6, 186.96, -2.36
183.57, 186.7, -3.13
182.07, 186.29, -4.22
182.21, 186.69, -4.48

MACD charts of Willis Lease Finance Corporation WLFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.