USA Willis Lease Finance Corporation WLFC MACD indicator, Willis Lease Finance Corporation WLFC indicators MACD technical analysis, Willis Lease Finance Corporation WLFC indicators MACD free charts, Willis Lease Finance Corporation WLFC indicators MACD historical values USA

Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 175.52
Daily Resistance: 188.76
5 Day DMA Moving Average is 183.75
20 Day DMA Moving Average is 195.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	2.03%	170.15	181.51	182.76	169.52	3.09 times
Mon 09 Mar 2026	-0.4%	173.78	177.89	178.35	170.01	2.7 times
Fri 06 Mar 2026	-3.82%	180.65	178.61	187.76	177.01	2.85 times
Thu 05 Mar 2026	-4.78%	192.50	185.71	192.50	181.20	2.51 times
Wed 04 Mar 2026	1.71%	191.85	195.03	195.44	191.85	1.32 times
Tue 03 Mar 2026	-2.22%	190.36	191.75	195.00	186.03	1.47 times
Mon 02 Mar 2026	-3.74%	199.31	196.10	202.90	194.01	1.38 times
Fri 27 Feb 2026	0.48%	199.35	203.71	203.71	198.10	1.48 times
Thu 26 Feb 2026	-0.78%	203.17	202.73	205.47	201.18	0.65 times
Wed 25 Feb 2026	-0.45%	205.18	204.32	206.13	202.00	0.97 times

Volume is calculated using 10 day average volume

USA Willis Lease Finance Corporation WLFC MACD indicator, Willis Lease Finance Corporation WLFC indicators MACD technical analysis, Willis Lease Finance Corporation WLFC indicators MACD free charts, Willis Lease Finance Corporation WLFC indicators MACD historical values USA

Below are charts of USA Willis Lease Finance Corporation WLFC MACD indicator, Willis Lease Finance Corporation WLFC indicators MACD technical analysis, Willis Lease Finance Corporation WLFC indicators MACD free charts, Willis Lease Finance Corporation WLFC indicators MACD historical values USA

Willis Lease Finance Corporation WLFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Willis Lease Finance Corporation WLFC

12,26,9 day Willis Lease Finance Corporation WLFC MACD is: 189.64, 189.82, -0.18000000000001

According to MACD indicator, Prices of Willis Lease Finance Corporation WLFC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Willis Lease Finance Corporation WLFC are:

189.64, 189.82, -0.18000000000001
191.12, 190.48, 0.64000000000001
193.53, 191.49, 2.04
196.24, 192.52, 3.72
198.15, 193.07, 5.08
198.72, 192.91, 5.81
199.99, 193, 6.99
200.7, 192.75, 7.95
200.15, 191.87, 8.28
199.68, 191, 8.68

MACD charts of Willis Lease Finance Corporation WLFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.