USA Willis Lease Finance Corporation WLFC MACD indicator, Willis Lease Finance Corporation WLFC indicators MACD technical analysis, Willis Lease Finance Corporation WLFC indicators MACD free charts, Willis Lease Finance Corporation WLFC indicators MACD historical values USA

Stock WLFC - Share Willis Lease Finance Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 151.81
Daily Resistance: 159.94
5 Day DMA Moving Average is 147.9
20 Day DMA Moving Average is 138.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	5.43%	149.69	155.82	155.93	147.80	4.17 times
Thu 08 Jan 2026	-0.61%	148.35	147.80	150.59	144.49	6.94 times
Wed 07 Jan 2026	2.38%	146.56	148.71	150.70	144.57	7.66 times
Tue 06 Jan 2026	2.38%	141.60	145.26	145.62	141.17	3.46 times
Mon 05 Jan 2026	5.79%	134.33	141.89	141.92	134.00	9.49 times
Fri 02 Jan 2026	-1.12%	136.00	134.12	136.01	131.25	3.3 times
Wed 31 Dec 2025	-1.58%	137.50	135.64	137.50	134.82	4.03 times
Tue 30 Dec 2025	1.78%	135.19	137.82	140.64	134.10	3.59 times
Mon 29 Dec 2025	-0.97%	135.80	135.41	137.00	133.58	3.19 times
Fri 26 Dec 2025	0.24%	139.43	136.73	139.43	135.86	2.56 times

Volume is calculated using 10 day average volume

USA Willis Lease Finance Corporation WLFC MACD indicator, Willis Lease Finance Corporation WLFC indicators MACD technical analysis, Willis Lease Finance Corporation WLFC indicators MACD free charts, Willis Lease Finance Corporation WLFC indicators MACD historical values USA

Below are charts of USA Willis Lease Finance Corporation WLFC MACD indicator, Willis Lease Finance Corporation WLFC indicators MACD technical analysis, Willis Lease Finance Corporation WLFC indicators MACD free charts, Willis Lease Finance Corporation WLFC indicators MACD historical values USA

Willis Lease Finance Corporation WLFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Willis Lease Finance Corporation WLFC

12,26,9 day Willis Lease Finance Corporation WLFC MACD is: 142.92, 137.69, 5.23

According to MACD indicator, Prices of Willis Lease Finance Corporation WLFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Willis Lease Finance Corporation WLFC are:

142.92, 137.69, 5.23
140.57, 136.24, 4.33
139.26, 135.32, 3.94
137.54, 134.25, 3.29
136.14, 133.37, 2.77
135.1, 132.69, 2.41
135.28, 132.58, 2.7
135.21, 132.33, 2.88
134.73, 131.89, 2.84
134.61, 131.61, 3

MACD charts of Willis Lease Finance Corporation WLFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.