Munafa Stock Market Course + Intraday & FNO calls 
Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willis Lease (WLFC)
Technical Analysis Report for USA stock WLFC Willis Lease. Dated: 13 Jul 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WLFC Willis Lease then click here. or read Experts views on Willis Lease or Forecast & share price targets of Willis Lease
Willis Lease Opened at 223.08 and Closed at: 216.12, which is -2.14% of previous session's close. It moved within a range of 215.51 and 223.08
The session was a Bearish session with an average volume of 87100, which is 83.85% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 212.03 and resistance for tomorrow is 219.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 213.39, 210.67 resistance for tomorrow's hourly charts is 220.96, 225.81
10 Day SMA for Willis Lease (WLFC) is 225.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Willis Lease (WLFC) is 215.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Willis Lease (WLFC) is 202.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 195.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Willis Lease is 170.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Willis Lease is at 215.47 and 200 DMA is at 170.12, while 50 DMA and 100 DMA are at 202.31 and 195.26 respectively
Willis Lease (WLFC) moving average of 20 SMA is at 215.47 and 20 EMA is at 215.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 216.12 | 215.47 | 215.5 |
| 10 Fri Jul | 220.74 | 214.26 | 215.44 |
| 09 Thu Jul | 225.92 | 212.28 | 214.88 |
| 08 Wed Jul | 220.81 | 210.22 | 213.72 |
| 07 Tue Jul | 221.88 | 208.46 | 212.97 |
| 06 Mon Jul | 239.91 | 206.57 | 212.03 |
Willis Lease (WLFC) moving average of 50 SMA is at 202.31 and 50 EMA is at 204.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 216.12 | 202.31 | 204.54 |
| 10 Fri Jul | 220.74 | 201.87 | 204.07 |
| 09 Thu Jul | 225.92 | 201.17 | 203.39 |
| 08 Wed Jul | 220.81 | 200.48 | 202.47 |
| 07 Tue Jul | 221.88 | 199.85 | 201.72 |
| 06 Mon Jul | 239.91 | 199.22 | 200.9 |
Willis Lease (WLFC) moving average of 100 SMA is at 195.26 and 100 EMA is at 194.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 216.12 | 195.26 | 194.29 |
| 10 Fri Jul | 220.74 | 195.07 | 193.85 |
| 09 Thu Jul | 225.92 | 194.83 | 193.31 |
| 08 Wed Jul | 220.81 | 194.51 | 192.65 |
| 07 Tue Jul | 221.88 | 194.32 | 192.08 |
| 06 Mon Jul | 239.91 | 194.13 | 191.48 |
Willis Lease (WLFC) moving average of 200 SMA is at 170.12 and 200 EMA is at 182.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 216.12 | 170.12 | 182.27 |
| 10 Fri Jul | 220.74 | 169.76 | 181.93 |
| 09 Thu Jul | 225.92 | 169.4 | 181.54 |
| 08 Wed Jul | 220.81 | 169 | 181.09 |
| 07 Tue Jul | 221.88 | 168.65 | 180.69 |
| 06 Mon Jul | 239.91 | 168.29 | 180.27 |
Willis Lease has performed better than Watsco Inc in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Whirlpool Corporation in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Sonoco Products in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Nacco Industries in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Murphy Usa in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Generac Holdlings in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Esco Technologies in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Ashland Global in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than A O in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Amtek Inc in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Applied Industrial in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Littelfuse Inc in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Kimberly Clark in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Iridium Communications in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Hudson Technologies in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Franklin Electric in short term. Holding Willis Lease could be a better choice for now!
America S has performed better than Willis Lease in short term. You could have earned much better returns by investing in America S, about 30.91% more returns!
Willis Lease has performed better than Caseys General in short term. Holding Willis Lease could be a better choice for now!
Willis Lease Technical analysis of indicators
Price action analysis of Willis Lease (WLFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.18 and Willis Lease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease WLFC stock. Volume based technical analysis of Willis Lease WLFC stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WLFC Willis Lease These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLFC Experts View which covers a lot of information including buying and selling signals
WLFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willis Lease or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
