Munafa Stock Market Course + Intraday & FNO calls 
Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willis Lease (WLFC)
Technical Analysis Report for USA stock WLFC Willis Lease. Dated: 11 Sep 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WLFC Willis Lease then click here. or read Experts views on Willis Lease or Forecast & share price targets of Willis Lease
Willis Lease Opened at 56.96 and Closed at: 56.17, which is -0.04% of previous session's close. It moved within a range of 55.97 and 57.27
The session was a Bearish session with an average volume of 118000, which is -19.07% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 55.42 and resistance for tomorrow is 56.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.67, 55.17 resistance for tomorrow's hourly charts is 56.97, 57.77
10 Day SMA for Willis Lease (WLFC) is 55.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willis Lease (WLFC) is 55.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Willis Lease (WLFC) is 94.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 146.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willis Lease is 158.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willis Lease is at 55.55 and 200 DMA is at 158.42, while 50 DMA and 100 DMA are at 94.1 and 146.16 respectively
Willis Lease (WLFC) moving average of 20 SMA is at 55.55 and 20 EMA is at 59.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 56.17 | 55.55 | 59.62 |
| 10 Thu Sep | 56.19 | 55.46 | 59.98 |
| 09 Wed Sep | 56.77 | 55.51 | 60.38 |
| 08 Tue Sep | 57.43 | 55.42 | 60.76 |
| 04 Fri Sep | 56.22 | 55.38 | 61.11 |
| 03 Thu Sep | 55.51 | 55.62 | 61.62 |
Willis Lease (WLFC) moving average of 50 SMA is at 94.1 and 50 EMA is at 88.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 56.17 | 94.1 | 88.89 |
| 10 Thu Sep | 56.19 | 97.51 | 90.23 |
| 09 Wed Sep | 56.77 | 100.92 | 91.62 |
| 08 Tue Sep | 57.43 | 104.36 | 93.04 |
| 04 Fri Sep | 56.22 | 107.72 | 94.49 |
| 03 Thu Sep | 55.51 | 111.07 | 96.05 |
Willis Lease (WLFC) moving average of 100 SMA is at 146.16 and 100 EMA is at 121.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 56.17 | 146.16 | 121.44 |
| 10 Thu Sep | 56.19 | 147.48 | 122.76 |
| 09 Wed Sep | 56.77 | 148.84 | 124.1 |
| 08 Tue Sep | 57.43 | 150.3 | 125.46 |
| 04 Fri Sep | 56.22 | 151.83 | 126.83 |
| 03 Thu Sep | 55.51 | 153.3 | 128.26 |
Willis Lease (WLFC) moving average of 200 SMA is at 158.42 and 200 EMA is at 142.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 56.17 | 158.42 | 142.65 |
| 10 Thu Sep | 56.19 | 158.71 | 143.52 |
| 09 Wed Sep | 56.77 | 159.03 | 144.4 |
| 08 Tue Sep | 57.43 | 159.34 | 145.29 |
| 04 Fri Sep | 56.22 | 159.67 | 146.18 |
| 03 Thu Sep | 55.51 | 160 | 147.09 |
Willis Lease has performed better than Tilray Inc in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Kimberly Clark in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Daktronics Inc in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Central Garden in short term. Holding Willis Lease could be a better choice for now!
Watsco Inc has performed better than Willis Lease in short term. You could have earned much better returns by investing in Watsco Inc, about 1.7% more returns!
Willis Lease has performed better than Whirlpool Corporation in short term. Holding Willis Lease could be a better choice for now!
Usana Health has performed better than Willis Lease in short term. You could have earned much better returns by investing in Usana Health, about 13.67% more returns!
Willis Lease has performed better than Tecnoglass Inc in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Oil Dri in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Nacco Industries in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Murphy Usa in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Hni Corporation in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Esco Technologies in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Compass Diversified in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Clorox Company in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Azz Inc in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Amtek Inc in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Applied Industrial in short term. Holding Willis Lease could be a better choice for now!
Willis Lease Technical analysis of indicators
Price action analysis of Willis Lease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and Willis Lease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease WLFC stock. Volume based technical analysis of Willis Lease WLFC stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WLFC Willis Lease These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLFC Experts View which covers a lot of information including buying and selling signals
WLFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willis Lease or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
