Munafa Stock Market Course + Intraday & FNO calls 
Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willis Lease (WLFC)
Technical Analysis Report for USA stock WLFC Willis Lease. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WLFC Willis Lease then click here. or read Experts views on Willis Lease or Forecast & share price targets of Willis Lease
Willis Lease Opened at 39.66 and Closed at: 38.99, which is -3.36% of previous session's close. It moved within a range of 38.66 and 41.50
The session was a Bearish session with an average volume of 191200, which is -61.87% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 37.41 and resistance for tomorrow is 40.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.93, 36.88 resistance for tomorrow's hourly charts is 40.77, 42.56
10 Day SMA for Willis Lease (WLFC) is 38.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willis Lease (WLFC) is 41.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Willis Lease (WLFC) is 49.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 101.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willis Lease is 145.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willis Lease is at 41.98 and 200 DMA is at 145.35, while 50 DMA and 100 DMA are at 49.89 and 101.57 respectively
Willis Lease (WLFC) moving average of 20 SMA is at 41.98 and 20 EMA is at 42.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 38.99 | 41.98 | 42.29 |
| 22 Thu Oct | 40.30 | 42.75 | 42.64 |
| 21 Wed Oct | 39.11 | 43.38 | 42.89 |
| 20 Tue Oct | 36.96 | 44.14 | 43.29 |
| 19 Mon Oct | 37.07 | 45.04 | 43.96 |
| 16 Fri Oct | 37.61 | 45.92 | 44.68 |
Willis Lease (WLFC) moving average of 50 SMA is at 49.89 and 50 EMA is at 57.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 38.99 | 49.89 | 57.47 |
| 22 Thu Oct | 40.30 | 50.2 | 58.22 |
| 21 Wed Oct | 39.11 | 50.53 | 58.95 |
| 20 Tue Oct | 36.96 | 50.85 | 59.76 |
| 19 Mon Oct | 37.07 | 51.24 | 60.69 |
| 16 Fri Oct | 37.61 | 51.72 | 61.65 |
Willis Lease (WLFC) moving average of 100 SMA is at 101.57 and 100 EMA is at 86.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 38.99 | 101.57 | 86.93 |
| 22 Thu Oct | 40.30 | 102.9 | 87.9 |
| 21 Wed Oct | 39.11 | 104.25 | 88.86 |
| 20 Tue Oct | 36.96 | 105.57 | 89.87 |
| 19 Mon Oct | 37.07 | 106.97 | 90.94 |
| 16 Fri Oct | 37.61 | 108.43 | 92.03 |
Willis Lease (WLFC) moving average of 200 SMA is at 145.35 and 200 EMA is at 116.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 38.99 | 145.35 | 116.76 |
| 22 Thu Oct | 40.30 | 145.89 | 117.55 |
| 21 Wed Oct | 39.11 | 146.44 | 118.33 |
| 20 Tue Oct | 36.96 | 146.97 | 119.13 |
| 19 Mon Oct | 37.07 | 147.49 | 119.96 |
| 16 Fri Oct | 37.61 | 147.98 | 120.8 |
Watsco Inc has performed better than Willis Lease in short term. You could have earned much better returns by investing in Watsco Inc, about 28.57% more returns!
Whirlpool Corporation has performed better than Willis Lease in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 14.97% more returns!
Usana Health has performed better than Willis Lease in short term. You could have earned much better returns by investing in Usana Health, about 19.65% more returns!
Sonic Automotive has performed better than Willis Lease in short term. You could have earned much better returns by investing in Sonic Automotive, about 23.58% more returns!
Oil Dri has performed better than Willis Lease in short term. You could have earned much better returns by investing in Oil Dri, about 10.05% more returns!
Nacco Industries has performed better than Willis Lease in short term. You could have earned much better returns by investing in Nacco Industries, about 16.82% more returns!
Group 1 has performed better than Willis Lease in short term. You could have earned much better returns by investing in Group 1, about 26.58% more returns!
Generac Holdlings has performed better than Willis Lease in short term. You could have earned much better returns by investing in Generac Holdlings, about 16.54% more returns!
Esco Technologies has performed better than Willis Lease in short term. You could have earned much better returns by investing in Esco Technologies, about 12.69% more returns!
Compass Diversified has performed better than Willis Lease in short term. You could have earned much better returns by investing in Compass Diversified, about 18.4% more returns!
Ashland Global has performed better than Willis Lease in short term. You could have earned much better returns by investing in Ashland Global, about 32.68% more returns!
Applied Industrial has performed better than Willis Lease in short term. You could have earned much better returns by investing in Applied Industrial, about 19.4% more returns!
Viomi Technology has performed better than Willis Lease in short term. You could have earned much better returns by investing in Viomi Technology, about 12.24% more returns!
Helen Troy has performed better than Willis Lease in short term. You could have earned much better returns by investing in Helen Troy, about 21.71% more returns!
Energy Focus has performed better than Willis Lease in short term. You could have earned much better returns by investing in Energy Focus, about 32% more returns!
Dogness International has performed better than Willis Lease in short term. You could have earned much better returns by investing in Dogness International, about 6.77% more returns!
Daktronics Inc has performed better than Willis Lease in short term. You could have earned much better returns by investing in Daktronics Inc, about 46.27% more returns!
Central Garden has performed better than Willis Lease in short term. You could have earned much better returns by investing in Central Garden, about 39.78% more returns!
American Superconductor has performed better than Willis Lease in short term. You could have earned much better returns by investing in American Superconductor, about 11.21% more returns!
Willis Lease Technical analysis of indicators
Price action analysis of Willis Lease (WLFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Willis Lease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease WLFC stock. Volume based technical analysis of Willis Lease WLFC stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WLFC Willis Lease These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLFC Experts View which covers a lot of information including buying and selling signals
WLFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willis Lease or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
