Munafa Stock Market Course + Intraday & FNO calls 
Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willis Lease (WLFC)
Technical Analysis Report for USA stock WLFC Willis Lease. Dated: 23 Apr 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WLFC Willis Lease then click here. or read Experts views on Willis Lease or Forecast & share price targets of Willis Lease
Willis Lease Opened at 189.49 and Closed at: 190.00, which is 1.02% of previous session's close. It moved within a range of 188.15 and 194.28
The session was a Bullish session with an average volume of 137200, which is 23.1% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 189.08 and resistance for tomorrow is 195.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 187.34, 184.68 resistance for tomorrow's hourly charts is 193.47, 196.94
10 Day SMA for Willis Lease (WLFC) is 201.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Willis Lease (WLFC) is 189.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Willis Lease (WLFC) is 189.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 171.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Willis Lease is 155.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Willis Lease is at 189.79 and 200 DMA is at 155.15, while 50 DMA and 100 DMA are at 189.04 and 171.37 respectively
Willis Lease (WLFC) moving average of 20 SMA is at 189.79 and 20 EMA is at 192.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Apr | 190.00 | 189.79 | 192.67 |
| 22 Wed Apr | 188.06 | 189.11 | 192.95 |
| 21 Tue Apr | 191.91 | 188.55 | 193.46 |
| 20 Mon Apr | 203.27 | 187.74 | 193.62 |
| 17 Fri Apr | 209.77 | 186.1 | 192.61 |
| 16 Thu Apr | 203.58 | 184.15 | 190.8 |
Willis Lease (WLFC) moving average of 50 SMA is at 189.04 and 50 EMA is at 185.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Apr | 190.00 | 189.04 | 185.72 |
| 22 Wed Apr | 188.06 | 189.29 | 185.55 |
| 21 Tue Apr | 191.91 | 189.53 | 185.45 |
| 20 Mon Apr | 203.27 | 189.57 | 185.19 |
| 17 Fri Apr | 209.77 | 189.35 | 184.45 |
| 16 Thu Apr | 203.58 | 188.89 | 183.42 |
Willis Lease (WLFC) moving average of 100 SMA is at 171.37 and 100 EMA is at 175.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Apr | 190.00 | 171.37 | 175.24 |
| 22 Wed Apr | 188.06 | 170.67 | 174.94 |
| 21 Tue Apr | 191.91 | 169.94 | 174.68 |
| 20 Mon Apr | 203.27 | 169.22 | 174.33 |
| 17 Fri Apr | 209.77 | 168.37 | 173.75 |
| 16 Thu Apr | 203.58 | 167.51 | 173.02 |
Willis Lease (WLFC) moving average of 200 SMA is at 155.15 and 200 EMA is at 166.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Apr | 190.00 | 155.15 | 166.73 |
| 22 Wed Apr | 188.06 | 154.88 | 166.49 |
| 21 Tue Apr | 191.91 | 154.64 | 166.27 |
| 20 Mon Apr | 203.27 | 154.35 | 166.01 |
| 17 Fri Apr | 209.77 | 154.02 | 165.63 |
| 16 Thu Apr | 203.58 | 153.69 | 165.18 |
Oil Dri has performed better than Willis Lease in short term. You could have earned much better returns by investing in Oil Dri, about 3.19% more returns!
Willis Lease has performed better than Natuzzi S in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Murphy Usa in short term. Holding Willis Lease could be a better choice for now!
Leggett Platt has performed better than Willis Lease in short term. You could have earned much better returns by investing in Leggett Platt, about 3.99% more returns!
Willis Lease has performed better than Graphic Packaging in short term. Holding Willis Lease could be a better choice for now!
Esco Technologies has performed better than Willis Lease in short term. You could have earned much better returns by investing in Esco Technologies, about 3.88% more returns!
Willis Lease has performed better than Camping World in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Clorox Company in short term. Holding Willis Lease could be a better choice for now!
Azz Inc has performed better than Willis Lease in short term. You could have earned much better returns by investing in Azz Inc, about 7.94% more returns!
Applied Industrial has performed better than Willis Lease in short term. You could have earned much better returns by investing in Applied Industrial, about 2.05% more returns!
Willis Lease has performed better than Asbury Automotive in short term. Holding Willis Lease could be a better choice for now!
Rush Enterprises has performed better than Willis Lease in short term. You could have earned much better returns by investing in Rush Enterprises, about 9.96% more returns!
Willis Lease has performed better than Orion Energy in short term. Holding Willis Lease could be a better choice for now!
Lsi Industries has performed better than Willis Lease in short term. You could have earned much better returns by investing in Lsi Industries, about 9.56% more returns!
Willis Lease has performed better than Kimberly Clark in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Flexsteel Industries in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Daktronics Inc in short term. Holding Willis Lease could be a better choice for now!
Willis Lease has performed better than Central Garden in short term. Holding Willis Lease could be a better choice for now!
Willis Lease Technical analysis of indicators
Price action analysis of Willis Lease (WLFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.24 and Willis Lease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease WLFC stock. Volume based technical analysis of Willis Lease WLFC stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WLFC Willis Lease These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLFC Experts View which covers a lot of information including buying and selling signals
WLFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willis Lease or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
