Munafa Stock Market Course + Intraday & FNO calls 
Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willis Lease (WLFC)
Technical Analysis Report for USA stock WLFC Willis Lease. Dated: 02 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WLFC Willis Lease then click here. or read Experts views on Willis Lease or Forecast & share price targets of Willis Lease
Willis Lease Opened at 48.43 and Closed at: 45.67, which is -4.66% of previous session's close. It moved within a range of 45.53 and 49.81
The session was a Bearish session with an average volume of 306300, which is 34.25% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 43.46 and resistance for tomorrow is 47.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.2, 42.72 resistance for tomorrow's hourly charts is 48.48, 51.28
10 Day SMA for Willis Lease (WLFC) is 51.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Willis Lease (WLFC) is 53.65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Willis Lease (WLFC) is 57.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 122.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willis Lease is 152.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willis Lease is at 53.65 and 200 DMA is at 152.78, while 50 DMA and 100 DMA are at 57.61 and 122.88 respectively
Willis Lease (WLFC) moving average of 20 SMA is at 53.65 and 20 EMA is at 53.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 45.67 | 53.65 | 53.4 |
| 01 Thu Oct | 47.80 | 54.14 | 54.21 |
| 30 Wed Sep | 49.91 | 54.5 | 54.88 |
| 29 Tue Sep | 50.74 | 54.7 | 55.4 |
| 28 Mon Sep | 52.30 | 54.87 | 55.89 |
| 25 Fri Sep | 54.33 | 54.93 | 56.27 |
Willis Lease (WLFC) moving average of 50 SMA is at 57.61 and 50 EMA is at 72.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 45.67 | 57.61 | 72.36 |
| 01 Thu Oct | 47.80 | 58.08 | 73.45 |
| 30 Wed Sep | 49.91 | 58.48 | 74.5 |
| 29 Tue Sep | 50.74 | 58.8 | 75.5 |
| 28 Mon Sep | 52.30 | 59.1 | 76.51 |
| 25 Fri Sep | 54.33 | 61.84 | 77.5 |
Willis Lease (WLFC) moving average of 100 SMA is at 122.88 and 100 EMA is at 103.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 45.67 | 122.88 | 103.55 |
| 01 Thu Oct | 47.80 | 124.57 | 104.72 |
| 30 Wed Sep | 49.91 | 126.25 | 105.87 |
| 29 Tue Sep | 50.74 | 127.98 | 107 |
| 28 Mon Sep | 52.30 | 129.73 | 108.14 |
| 25 Fri Sep | 54.33 | 131.59 | 109.27 |
Willis Lease (WLFC) moving average of 200 SMA is at 152.78 and 200 EMA is at 129.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 45.67 | 152.78 | 129.79 |
| 01 Thu Oct | 47.80 | 153.22 | 130.64 |
| 30 Wed Sep | 49.91 | 153.65 | 131.48 |
| 29 Tue Sep | 50.74 | 154.07 | 132.3 |
| 28 Mon Sep | 52.30 | 154.5 | 133.12 |
| 25 Fri Sep | 54.33 | 154.91 | 133.94 |
Rush Enterprises has performed better than Willis Lease in short term. You could have earned much better returns by investing in Rush Enterprises, about 28.21% more returns!
Willis Lease has performed better than Purple Innovation in short term. Holding Willis Lease could be a better choice for now!
Lumentum Holdings has performed better than Willis Lease in short term. You could have earned much better returns by investing in Lumentum Holdings, about 41.91% more returns!
Littelfuse Inc has performed better than Willis Lease in short term. You could have earned much better returns by investing in Littelfuse Inc, about 27.71% more returns!
Iridium Communications has performed better than Willis Lease in short term. You could have earned much better returns by investing in Iridium Communications, about 22.48% more returns!
Franklin Electric has performed better than Willis Lease in short term. You could have earned much better returns by investing in Franklin Electric, about 17.66% more returns!
Euro Tech has performed better than Willis Lease in short term. You could have earned much better returns by investing in Euro Tech, about 0.48% more returns!
Caseys General has performed better than Willis Lease in short term. You could have earned much better returns by investing in Caseys General, about 0.47% more returns!
Watsco Inc has performed better than Willis Lease in short term. You could have earned much better returns by investing in Watsco Inc, about 13.17% more returns!
Willis Lease has performed better than Whirlpool Corporation in short term. Holding Willis Lease could be a better choice for now!
Sonoco Products has performed better than Willis Lease in short term. You could have earned much better returns by investing in Sonoco Products, about 12.59% more returns!
Mohawk Industries has performed better than Willis Lease in short term. You could have earned much better returns by investing in Mohawk Industries, about 13.37% more returns!
Willis Lease has performed better than Lithia Motors in short term. Holding Willis Lease could be a better choice for now!
Generac Holdlings has performed better than Willis Lease in short term. You could have earned much better returns by investing in Generac Holdlings, about 34.49% more returns!
Esco Technologies has performed better than Willis Lease in short term. You could have earned much better returns by investing in Esco Technologies, about 19.11% more returns!
Willis Lease has performed better than Autonation Inc in short term. Holding Willis Lease could be a better choice for now!
Amtek Inc has performed better than Willis Lease in short term. You could have earned much better returns by investing in Amtek Inc, about 24.75% more returns!
Applied Industrial has performed better than Willis Lease in short term. You could have earned much better returns by investing in Applied Industrial, about 24.26% more returns!
Acco Brands has performed better than Willis Lease in short term. You could have earned much better returns by investing in Acco Brands, about 16.06% more returns!
Willis Lease Technical analysis of indicators
Price action analysis of Willis Lease (WLFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and Willis Lease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease WLFC stock. Volume based technical analysis of Willis Lease WLFC stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WLFC Willis Lease These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLFC Experts View which covers a lot of information including buying and selling signals
WLFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willis Lease or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
