Munafa Stock Market Course + Intraday & FNO calls 
Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willis Lease (WLFC)
Technical Analysis Report for USA stock WLFC Willis Lease. Dated: 03 Aug 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WLFC Willis Lease then click here. or read Experts views on Willis Lease or Forecast & share price targets of Willis Lease
Willis Lease Opened at 72.38 and Closed at: 72.64, which is 1.8% of previous session's close. It moved within a range of 72.38 and 74.22
The session was a Bullish session with an average volume of 204400, which is 26.76% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 72.51 and resistance for tomorrow is 74.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.94, 71.24 resistance for tomorrow's hourly charts is 73.78, 74.92
10 Day SMA for Willis Lease (WLFC) is 69.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willis Lease (WLFC) is 132.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Willis Lease (WLFC) is 172.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 181.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willis Lease is 168.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willis Lease is at 132.42 and 200 DMA is at 168.05, while 50 DMA and 100 DMA are at 172.21 and 181.66 respectively
Willis Lease (WLFC) moving average of 20 SMA is at 132.42 and 20 EMA is at 116.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Aug | 72.64 | 132.42 | 116.28 |
| 31 Fri Jul | 71.33 | 139.88 | 120.87 |
| 30 Thu Jul | 72.52 | 148.31 | 126.08 |
| 29 Wed Jul | 69.22 | 156.01 | 131.71 |
| 28 Tue Jul | 70.40 | 163.9 | 138.29 |
| 27 Mon Jul | 70.47 | 171.82 | 145.43 |
Willis Lease (WLFC) moving average of 50 SMA is at 172.21 and 50 EMA is at 155.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Aug | 72.64 | 172.21 | 155.99 |
| 31 Fri Jul | 71.33 | 174.4 | 159.39 |
| 30 Thu Jul | 72.52 | 176.55 | 162.98 |
| 29 Wed Jul | 69.22 | 178.56 | 166.67 |
| 28 Tue Jul | 70.40 | 180.71 | 170.65 |
| 27 Mon Jul | 70.47 | 182.9 | 174.74 |
Willis Lease (WLFC) moving average of 100 SMA is at 181.66 and 100 EMA is at 170.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Aug | 72.64 | 181.66 | 170.1 |
| 31 Fri Jul | 71.33 | 182.75 | 172.07 |
| 30 Thu Jul | 72.52 | 183.82 | 174.1 |
| 29 Wed Jul | 69.22 | 184.88 | 176.15 |
| 28 Tue Jul | 70.40 | 186.04 | 178.31 |
| 27 Mon Jul | 70.47 | 187.29 | 180.49 |
Willis Lease (WLFC) moving average of 200 SMA is at 168.05 and 200 EMA is at 171.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Aug | 72.64 | 168.05 | 171.06 |
| 31 Fri Jul | 71.33 | 168.36 | 172.05 |
| 30 Thu Jul | 72.52 | 168.68 | 173.07 |
| 29 Wed Jul | 69.22 | 168.97 | 174.09 |
| 28 Tue Jul | 70.40 | 169.27 | 175.15 |
| 27 Mon Jul | 70.47 | 169.59 | 176.21 |
Watsco Inc has performed better than Willis Lease in short term. You could have earned much better returns by investing in Watsco Inc, about 50.74% more returns!
Whirlpool Corporation has performed better than Willis Lease in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 71.16% more returns!
Sonoco Products has performed better than Willis Lease in short term. You could have earned much better returns by investing in Sonoco Products, about 70.43% more returns!
Nacco Industries has performed better than Willis Lease in short term. You could have earned much better returns by investing in Nacco Industries, about 70.34% more returns!
Murphy Usa has performed better than Willis Lease in short term. You could have earned much better returns by investing in Murphy Usa, about 64.73% more returns!
Generac Holdlings has performed better than Willis Lease in short term. You could have earned much better returns by investing in Generac Holdlings, about 52.1% more returns!
Esco Technologies has performed better than Willis Lease in short term. You could have earned much better returns by investing in Esco Technologies, about 62.98% more returns!
Deluxe Corporation has performed better than Willis Lease in short term. You could have earned much better returns by investing in Deluxe Corporation, about 79.24% more returns!
Azz Inc has performed better than Willis Lease in short term. You could have earned much better returns by investing in Azz Inc, about 71.1% more returns!
Ashland Global has performed better than Willis Lease in short term. You could have earned much better returns by investing in Ashland Global, about 79.7% more returns!
Amtek Inc has performed better than Willis Lease in short term. You could have earned much better returns by investing in Amtek Inc, about 72.51% more returns!
Applied Industrial has performed better than Willis Lease in short term. You could have earned much better returns by investing in Applied Industrial, about 78.4% more returns!
Lumentum Holdings has performed better than Willis Lease in short term. You could have earned much better returns by investing in Lumentum Holdings, about 77.39% more returns!
Littelfuse Inc has performed better than Willis Lease in short term. You could have earned much better returns by investing in Littelfuse Inc, about 77.98% more returns!
Iridium Communications has performed better than Willis Lease in short term. You could have earned much better returns by investing in Iridium Communications, about 62.8% more returns!
Franklin Electric has performed better than Willis Lease in short term. You could have earned much better returns by investing in Franklin Electric, about 72.66% more returns!
Blink Charging has performed better than Willis Lease in short term. You could have earned much better returns by investing in Blink Charging, about 60.2% more returns!
Willis Lease Technical analysis of indicators
Price action analysis of Willis Lease (WLFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Willis Lease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease WLFC stock. Volume based technical analysis of Willis Lease WLFC stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WLFC Willis Lease These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLFC Experts View which covers a lot of information including buying and selling signals
WLFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willis Lease or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willis Lease (WLFC) Technical (Analysis) Reports Willis Lease ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
