Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 195.21 and 205.49
| Intraday Target 1 | 187.84 |
| Intraday Target 2 | 192.3 |
| Intraday Target 3 | 198.11666666667 |
| Intraday Target 4 | 202.58 |
| Intraday Target 5 | 208.4 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.77 (1.06%) | 194.70 | 193.65 - 203.93 | 0.5803 times | Thu 12 February 2026 | 194.70 (-3.37%) | 203.48 | 192.64 - 206.11 | 0.8474 times | Wed 11 February 2026 | 201.50 (-0.7%) | 203.31 | 200.08 - 207.05 | 0.7785 times | Tue 10 February 2026 | 202.92 (0.26%) | 200.71 | 200.00 - 204.08 | 0.4759 times | Mon 09 February 2026 | 202.39 (1.1%) | 200.18 | 200.18 - 204.70 | 0.7055 times | Fri 06 February 2026 | 200.18 (3.32%) | 197.18 | 197.18 - 201.98 | 0.5782 times | Thu 05 February 2026 | 193.75 (0.75%) | 192.31 | 192.13 - 196.99 | 2.1937 times | Wed 04 February 2026 | 192.31 (2.98%) | 187.78 | 186.80 - 193.21 | 1.8743 times | Tue 03 February 2026 | 186.74 (-0.46%) | 187.11 | 182.02 - 188.75 | 0.8412 times | Mon 02 February 2026 | 187.61 (2.92%) | 181.51 | 181.51 - 188.76 | 1.125 times | Fri 30 January 2026 | 182.28 (-0.58%) | 180.78 | 180.13 - 183.45 | 0.766 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 187.5 and 201.91
| Weekly Target 1 | 184.41 |
| Weekly Target 2 | 190.59 |
| Weekly Target 3 | 198.82 |
| Weekly Target 4 | 205 |
| Weekly Target 5 | 213.23 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.6484 times | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.2656 times | Fri 30 January 2026 | 182.28 (-2.55%) | 186.46 | 176.58 - 186.95 | 0.7558 times | Fri 23 January 2026 | 187.05 (1.6%) | 183.51 | 174.22 - 189.45 | 0.978 times | Fri 16 January 2026 | 184.10 (18.15%) | 155.71 | 155.23 - 184.83 | 1.479 times | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.4222 times | Fri 02 January 2026 | 134.12 (-1.91%) | 135.80 | 131.25 - 140.64 | 0.6324 times | Fri 26 December 2025 | 136.73 (1.73%) | 134.40 | 133.50 - 141.70 | 0.8326 times | Fri 19 December 2025 | 134.40 (1.09%) | 132.70 | 130.05 - 137.56 | 0.7982 times | Fri 12 December 2025 | 132.95 (1.47%) | 131.05 | 126.56 - 141.71 | 1.1877 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.8062 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 189.14 and 214.68
| Monthly Target 1 | 169.57 |
| Monthly Target 2 | 183.17 |
| Monthly Target 3 | 195.11 |
| Monthly Target 4 | 208.71 |
| Monthly Target 5 | 220.65 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.77 (7.95%) | 181.51 | 181.51 - 207.05 | 0.3162 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.79 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6788 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6497 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.7986 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8026 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.8824 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.5432 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.6586 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8802 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6479 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 164.01 and 239.81
| Yearly Target 1 | 102.56 |
| Yearly Target 2 | 149.66 |
| Yearly Target 3 | 178.35666666667 |
| Yearly Target 4 | 225.46 |
| Yearly Target 5 | 254.16 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.77 (45.07%) | 136.00 | 131.25 - 207.05 | 0.3467 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 3.4547 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.1905 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.5808 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.6703 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.6009 times | Thu 31 December 2020 | 30.46 (0%) | 18.82 | 18.67 - 40.91 | 0.1562 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 173, while middle bands are at 181 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WillisLease in short term but the sell signal is initial and weak.
WillisLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillisLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.48 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 199.66 |
| 12 day DMA | 193.71 |
| 20 day DMA | 189.17 |
| 35 day DMA | 171.54 |
| 50 day DMA | 159.96 |
| 100 day DMA | 144.46 |
| 150 day DMA | 145.48 |
| 200 day DMA | 144.3 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.49 | 197.85 | 199.43 |
| 12 day EMA | 193.44 | 192.84 | 192.5 |
| 20 day EMA | 186.85 | 185.81 | 184.87 |
| 35 day EMA | 174.26 | 172.94 | 171.66 |
| 50 day EMA | 160.65 | 159.18 | 157.73 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.66 | 200.34 | 200.15 |
| 12 day SMA | 193.71 | 192.05 | 191.02 |
| 20 day SMA | 189.17 | 187.98 | 186.53 |
| 35 day SMA | 171.54 | 169.94 | 168.28 |
| 50 day SMA | 159.96 | 158.43 | 156.92 |
| 100 day SMA | 144.46 | 143.98 | 143.49 |
| 150 day SMA | 145.48 | 145.08 | 144.73 |
| 200 day SMA | 144.3 | 144.06 | 143.83 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
