ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AshlandGlobal

Strong intraday Stock price targets for AshlandGlobal are 54.86 and 55.92

Intraday Target 154.67
Intraday Target 255.05
Intraday Target 355.726666666667
Intraday Target 456.11
Intraday Target 556.79

Daily price and volume Ashland Global

Date Closing Open Range Volume
Wed 01 April 2026 55.44 (-0.31%) 55.96 55.34 - 56.40 0.8277 times
Tue 31 March 2026 55.61 (6.39%) 53.05 53.05 - 55.69 1.2857 times
Mon 30 March 2026 52.27 (-1.71%) 53.76 52.08 - 53.80 0.9203 times
Fri 27 March 2026 53.18 (-1.88%) 53.39 52.80 - 54.13 1.0207 times
Thu 26 March 2026 54.20 (1.1%) 53.19 52.90 - 54.65 1.3024 times
Wed 25 March 2026 53.61 (5.51%) 51.57 51.15 - 53.75 1.3768 times
Tue 24 March 2026 50.81 (1.78%) 49.35 49.30 - 51.21 0.72 times
Mon 23 March 2026 49.92 (2.23%) 50.17 49.90 - 51.05 1.4115 times
Fri 20 March 2026 48.83 (-2.73%) 50.50 48.19 - 50.64 0.4857 times
Thu 19 March 2026 50.20 (-2.51%) 50.30 48.61 - 50.66 0.6491 times
Tue 17 March 2026 51.49 (1.64%) 51.24 51.10 - 52.15 1.3254 times

 Daily chart AshlandGlobal

Weekly price and charts AshlandGlobal

Strong weekly Stock price targets for AshlandGlobal ASH are 53.76 and 58.08

Weekly Target 150.32
Weekly Target 252.88
Weekly Target 354.64
Weekly Target 457.2
Weekly Target 558.96

Weekly price and volumes for Ashland Global

Date Closing Open Range Volume
Wed 01 April 2026 55.44 (4.25%) 53.76 52.08 - 56.40 0.6016 times
Fri 27 March 2026 53.18 (8.91%) 50.17 49.30 - 54.65 1.1565 times
Fri 20 March 2026 48.83 (-2.28%) 50.33 48.19 - 52.15 0.8413 times
Fri 13 March 2026 49.97 (-9.88%) 54.45 49.70 - 55.54 1.108 times
Fri 06 March 2026 55.45 (-11.08%) 60.89 54.50 - 61.28 0.8212 times
Fri 27 February 2026 62.36 (-3.77%) 63.70 60.10 - 64.90 1.288 times
Fri 20 February 2026 64.80 (6.35%) 61.02 59.09 - 64.84 1.1446 times
Fri 13 February 2026 60.93 (0%) 60.84 60.66 - 61.77 0.3144 times
Fri 13 February 2026 60.93 (-5.03%) 64.05 60.46 - 64.42 1.1982 times
Fri 06 February 2026 64.16 (4.91%) 60.92 57.87 - 65.64 1.5262 times
Fri 30 January 2026 61.16 (-3.41%) 63.41 59.85 - 63.41 0.8024 times

 weekly chart AshlandGlobal

Monthly price and charts AshlandGlobal

Strong monthly Stock price targets for AshlandGlobal ASH are 54.86 and 55.92

Monthly Target 154.67
Monthly Target 255.05
Monthly Target 355.726666666667
Monthly Target 456.11
Monthly Target 556.79

Monthly price and volumes Ashland Global

Date Closing Open Range Volume
Wed 01 April 2026 55.44 (-0.31%) 55.96 55.34 - 56.40 0.0376 times
Tue 31 March 2026 55.61 (-10.82%) 60.89 48.19 - 61.28 0.9989 times
Fri 27 February 2026 62.36 (1.96%) 60.92 57.87 - 65.64 1.2522 times
Fri 30 January 2026 61.16 (4.24%) 59.19 57.76 - 65.19 0.908 times
Wed 31 December 2025 58.67 (10.91%) 54.15 54.05 - 61.66 1.6578 times
Fri 28 November 2025 52.90 (8.18%) 47.68 47.12 - 53.35 1.275 times
Fri 31 October 2025 48.90 (2.07%) 48.09 47.16 - 51.36 1.1372 times
Tue 30 September 2025 47.91 (-14.67%) 55.67 46.30 - 55.74 1.0366 times
Fri 29 August 2025 56.15 (8.9%) 50.75 49.92 - 57.01 0.8144 times
Thu 31 July 2025 51.56 (2.55%) 50.19 49.94 - 55.44 0.8822 times
Mon 30 June 2025 50.28 (1.56%) 49.40 47.82 - 54.18 0.8492 times

 monthly chart AshlandGlobal

Yearly price and charts AshlandGlobal

Strong yearly Stock price targets for AshlandGlobal ASH are 43.09 and 60.54

Yearly Target 138.97
Yearly Target 247.21
Yearly Target 356.423333333333
Yearly Target 464.66
Yearly Target 573.87

Yearly price and volumes Ashland Global

Date Closing Open Range Volume
Wed 01 April 2026 55.44 (-5.51%) 59.19 48.19 - 65.64 0.4229 times
Wed 31 December 2025 58.67 (-17.9%) 71.80 45.21 - 73.31 1.7355 times
Tue 31 December 2024 71.46 (-15.24%) 83.53 70.30 - 102.50 1.0716 times
Fri 29 December 2023 84.31 (-21.59%) 108.34 70.82 - 112.71 1.2484 times
Fri 30 December 2022 107.53 (-0.12%) 107.98 83.29 - 114.36 1.1012 times
Fri 31 December 2021 107.66 (35.93%) 79.68 78.81 - 110.74 1.1592 times
Thu 31 December 2020 79.20 (0%) 72.82 68.17 - 83.28 0.2612 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AshlandGlobal

Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashland Global ASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashland Global ASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshlandGlobal (ASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshlandGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshlandGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshlandGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AshlandGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshlandGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.75 and AshlandGlobal ASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.

AshlandGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashland Global ASH

DMA (daily moving average) of Ashland Global ASH

DMA period DMA value
5 day DMA 54.14
12 day DMA 52.19
20 day DMA 53.09
35 day DMA 56.95
50 day DMA 58.63
100 day DMA 57.83
150 day DMA 55.41
200 day DMA 54.64

EMA (exponential moving average) of Ashland Global ASH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1953.5652.53
12 day EMA53.4953.1452.69
20 day EMA54.2254.0953.93
35 day EMA5656.0356.05
50 day EMA58.5858.7158.84

SMA (simple moving average) of Ashland Global ASH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1453.7752.81
12 day SMA52.1951.7351.34
20 day SMA53.0953.2953.57
35 day SMA56.9557.1657.34
50 day SMA58.6358.7558.9
100 day SMA57.8357.7857.71
150 day SMA55.4155.4255.42
200 day SMA54.6454.6254.6

Videos related to: AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top