ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AshlandGlobal

Strong intraday Stock price targets for AshlandGlobal are 69.14 and 70.27

Intraday Target 168.25
Intraday Target 268.89
Intraday Target 369.383333333333
Intraday Target 470.02
Intraday Target 570.51

Daily price and volume Ashland Global

Date Closing Open Range Volume
Fri 02 October 2026 69.52 (1.33%) 69.17 68.75 - 69.88 0.7911 times
Thu 01 October 2026 68.61 (1.02%) 67.25 67.00 - 68.96 0.8911 times
Wed 30 September 2026 67.92 (-0.76%) 68.70 67.54 - 68.76 0.8977 times
Tue 29 September 2026 68.44 (0.54%) 67.94 67.15 - 68.54 1.085 times
Mon 28 September 2026 68.07 (-1.43%) 68.30 67.77 - 69.14 0.8755 times
Fri 25 September 2026 69.06 (-0.06%) 69.10 68.60 - 69.67 0.8676 times
Thu 24 September 2026 69.10 (0.13%) 69.09 68.12 - 70.17 1.1798 times
Wed 23 September 2026 69.01 (-0.93%) 69.25 68.52 - 70.05 1.1123 times
Tue 22 September 2026 69.66 (0.87%) 70.15 69.06 - 71.10 1.398 times
Mon 21 September 2026 69.06 (0%) 69.98 68.62 - 69.99 0.9018 times
Fri 18 September 2026 69.06 (-1.02%) 69.43 68.74 - 70.16 1.7325 times

 Daily chart AshlandGlobal

Weekly price and charts AshlandGlobal

Strong weekly Stock price targets for AshlandGlobal ASH are 68.26 and 71.14

Weekly Target 165.92
Weekly Target 267.72
Weekly Target 368.8
Weekly Target 470.6
Weekly Target 571.68

Weekly price and volumes for Ashland Global

Date Closing Open Range Volume
Fri 02 October 2026 69.52 (0.67%) 68.30 67.00 - 69.88 0.8352 times
Fri 25 September 2026 69.06 (0%) 69.98 68.12 - 71.10 1.0042 times
Fri 18 September 2026 69.06 (-2.61%) 70.51 68.74 - 71.73 1.1036 times
Fri 11 September 2026 70.91 (-2.77%) 72.87 67.75 - 73.72 0.7743 times
Fri 04 September 2026 72.93 (-1.94%) 74.46 71.00 - 76.02 0.9096 times
Fri 28 August 2026 74.37 (2.35%) 72.94 72.45 - 75.10 0.6831 times
Fri 21 August 2026 72.66 (-1.42%) 73.69 71.58 - 74.92 0.6692 times
Fri 14 August 2026 73.71 (-3.58%) 74.98 72.90 - 76.55 1.0797 times
Fri 07 August 2026 76.45 (5.29%) 72.25 70.97 - 78.25 1.1802 times
Fri 31 July 2026 72.61 (9.35%) 66.56 65.63 - 74.99 1.7609 times
Fri 24 July 2026 66.40 (-3.26%) 68.80 66.03 - 69.66 0.8819 times

 weekly chart AshlandGlobal

Monthly price and charts AshlandGlobal

Strong monthly Stock price targets for AshlandGlobal ASH are 68.26 and 71.14

Monthly Target 165.92
Monthly Target 267.72
Monthly Target 368.8
Monthly Target 470.6
Monthly Target 571.68

Monthly price and volumes Ashland Global

Date Closing Open Range Volume
Fri 02 October 2026 69.52 (2.36%) 67.25 67.00 - 69.88 0.072 times
Wed 30 September 2026 67.92 (-7.38%) 73.05 67.15 - 76.02 0.9527 times
Mon 31 August 2026 73.33 (0.99%) 72.25 70.97 - 78.25 0.8935 times
Fri 31 July 2026 72.61 (10.2%) 65.72 62.82 - 74.99 1.0321 times
Tue 30 June 2026 65.89 (13.8%) 56.78 54.98 - 68.25 1.8166 times
Fri 29 May 2026 57.90 (8.71%) 53.32 50.93 - 59.04 1.4838 times
Thu 30 April 2026 53.26 (-4.23%) 55.96 48.23 - 59.92 1.0258 times
Tue 31 March 2026 55.61 (-10.82%) 60.89 48.19 - 61.28 0.8812 times
Fri 27 February 2026 62.36 (1.96%) 60.92 57.87 - 65.64 1.0413 times
Fri 30 January 2026 61.16 (4.24%) 59.19 57.76 - 65.19 0.8011 times
Wed 31 December 2025 58.67 (10.91%) 54.15 54.05 - 61.66 1.4174 times

 monthly chart AshlandGlobal

Yearly price and charts AshlandGlobal

Strong yearly Stock price targets for AshlandGlobal ASH are 58.86 and 88.92

Yearly Target 135.26
Yearly Target 252.39
Yearly Target 365.32
Yearly Target 482.45
Yearly Target 595.38

Yearly price and volumes Ashland Global

Date Closing Open Range Volume
Fri 02 October 2026 69.52 (18.49%) 59.19 48.19 - 78.25 1.3265 times
Wed 31 December 2025 58.67 (-17.9%) 71.80 45.21 - 73.31 1.509 times
Tue 31 December 2024 71.46 (-15.24%) 83.53 70.30 - 102.50 0.9317 times
Fri 29 December 2023 84.31 (-21.59%) 108.34 70.82 - 112.71 1.0563 times
Fri 30 December 2022 107.53 (-0.12%) 107.98 83.29 - 114.36 0.9403 times
Fri 31 December 2021 107.66 (35.93%) 79.68 78.81 - 110.74 1.0051 times
Thu 31 December 2020 79.20 (0%) 72.82 68.17 - 83.28 0.2311 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AshlandGlobal

Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashland Global ASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshlandGlobal (ASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshlandGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshlandGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshlandGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshlandGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.88 and AshlandGlobal ASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.

AshlandGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashland Global ASH

DMA (daily moving average) of Ashland Global ASH

DMA period DMA value
5 day DMA 68.51
12 day DMA 68.94
20 day DMA 69.83
35 day DMA 71.5
50 day DMA 71.69
100 day DMA 67.08
150 day DMA 62.97
200 day DMA 62.64

EMA (exponential moving average) of Ashland Global ASH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8468.568.45
12 day EMA69.269.1469.24
20 day EMA69.869.8369.96
35 day EMA70.3470.3970.5
50 day EMA71.0771.1371.23

SMA (simple moving average) of Ashland Global ASH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5168.4268.52
12 day SMA68.9469.0269.16
20 day SMA69.8370.0270.3
35 day SMA71.571.6171.79
50 day SMA71.6971.6371.62
100 day SMA67.0866.9266.79
150 day SMA62.9762.9262.88
200 day SMA62.6462.5962.55

Videos related to: AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top