AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets ASH
- ASH Experts view
- Tomorrow's Movement ASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshlandGlobal
Strong intraday Stock price targets for AshlandGlobal are 69.14 and 70.27
| Intraday Target 1 | 68.25 |
| Intraday Target 2 | 68.89 |
| Intraday Target 3 | 69.383333333333 |
| Intraday Target 4 | 70.02 |
| Intraday Target 5 | 70.51 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.52 (1.33%) | 69.17 | 68.75 - 69.88 | 0.7911 times | Thu 01 October 2026 | 68.61 (1.02%) | 67.25 | 67.00 - 68.96 | 0.8911 times | Wed 30 September 2026 | 67.92 (-0.76%) | 68.70 | 67.54 - 68.76 | 0.8977 times | Tue 29 September 2026 | 68.44 (0.54%) | 67.94 | 67.15 - 68.54 | 1.085 times | Mon 28 September 2026 | 68.07 (-1.43%) | 68.30 | 67.77 - 69.14 | 0.8755 times | Fri 25 September 2026 | 69.06 (-0.06%) | 69.10 | 68.60 - 69.67 | 0.8676 times | Thu 24 September 2026 | 69.10 (0.13%) | 69.09 | 68.12 - 70.17 | 1.1798 times | Wed 23 September 2026 | 69.01 (-0.93%) | 69.25 | 68.52 - 70.05 | 1.1123 times | Tue 22 September 2026 | 69.66 (0.87%) | 70.15 | 69.06 - 71.10 | 1.398 times | Mon 21 September 2026 | 69.06 (0%) | 69.98 | 68.62 - 69.99 | 0.9018 times | Fri 18 September 2026 | 69.06 (-1.02%) | 69.43 | 68.74 - 70.16 | 1.7325 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 68.26 and 71.14
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.52 (0.67%) | 68.30 | 67.00 - 69.88 | 0.8352 times | Fri 25 September 2026 | 69.06 (0%) | 69.98 | 68.12 - 71.10 | 1.0042 times | Fri 18 September 2026 | 69.06 (-2.61%) | 70.51 | 68.74 - 71.73 | 1.1036 times | Fri 11 September 2026 | 70.91 (-2.77%) | 72.87 | 67.75 - 73.72 | 0.7743 times | Fri 04 September 2026 | 72.93 (-1.94%) | 74.46 | 71.00 - 76.02 | 0.9096 times | Fri 28 August 2026 | 74.37 (2.35%) | 72.94 | 72.45 - 75.10 | 0.6831 times | Fri 21 August 2026 | 72.66 (-1.42%) | 73.69 | 71.58 - 74.92 | 0.6692 times | Fri 14 August 2026 | 73.71 (-3.58%) | 74.98 | 72.90 - 76.55 | 1.0797 times | Fri 07 August 2026 | 76.45 (5.29%) | 72.25 | 70.97 - 78.25 | 1.1802 times | Fri 31 July 2026 | 72.61 (9.35%) | 66.56 | 65.63 - 74.99 | 1.7609 times | Fri 24 July 2026 | 66.40 (-3.26%) | 68.80 | 66.03 - 69.66 | 0.8819 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 68.26 and 71.14
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 68.8 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.52 (2.36%) | 67.25 | 67.00 - 69.88 | 0.072 times | Wed 30 September 2026 | 67.92 (-7.38%) | 73.05 | 67.15 - 76.02 | 0.9527 times | Mon 31 August 2026 | 73.33 (0.99%) | 72.25 | 70.97 - 78.25 | 0.8935 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 1.0321 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.8166 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.4838 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 1.0258 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.8812 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.0413 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8011 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.4174 times |
Yearly price and charts AshlandGlobal
Strong yearly Stock price targets for AshlandGlobal ASH are 58.86 and 88.92
| Yearly Target 1 | 35.26 |
| Yearly Target 2 | 52.39 |
| Yearly Target 3 | 65.32 |
| Yearly Target 4 | 82.45 |
| Yearly Target 5 | 95.38 |
Yearly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.52 (18.49%) | 59.19 | 48.19 - 78.25 | 1.3265 times | Wed 31 December 2025 | 58.67 (-17.9%) | 71.80 | 45.21 - 73.31 | 1.509 times | Tue 31 December 2024 | 71.46 (-15.24%) | 83.53 | 70.30 - 102.50 | 0.9317 times | Fri 29 December 2023 | 84.31 (-21.59%) | 108.34 | 70.82 - 112.71 | 1.0563 times | Fri 30 December 2022 | 107.53 (-0.12%) | 107.98 | 83.29 - 114.36 | 0.9403 times | Fri 31 December 2021 | 107.66 (35.93%) | 79.68 | 78.81 - 110.74 | 1.0051 times | Thu 31 December 2020 | 79.20 (0%) | 72.82 | 68.17 - 83.28 | 0.2311 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AshlandGlobal
Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashland Global ASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshlandGlobal (ASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshlandGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshlandGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshlandGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshlandGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.88 and AshlandGlobal ASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.
AshlandGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 68.94 |
| 20 day DMA | 69.83 |
| 35 day DMA | 71.5 |
| 50 day DMA | 71.69 |
| 100 day DMA | 67.08 |
| 150 day DMA | 62.97 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 68.5 | 68.45 |
| 12 day EMA | 69.2 | 69.14 | 69.24 |
| 20 day EMA | 69.8 | 69.83 | 69.96 |
| 35 day EMA | 70.34 | 70.39 | 70.5 |
| 50 day EMA | 71.07 | 71.13 | 71.23 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.42 | 68.52 |
| 12 day SMA | 68.94 | 69.02 | 69.16 |
| 20 day SMA | 69.83 | 70.02 | 70.3 |
| 35 day SMA | 71.5 | 71.61 | 71.79 |
| 50 day SMA | 71.69 | 71.63 | 71.62 |
| 100 day SMA | 67.08 | 66.92 | 66.79 |
| 150 day SMA | 62.97 | 62.92 | 62.88 |
| 200 day SMA | 62.64 | 62.59 | 62.55 |


