ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AshlandGlobal

Strong intraday Stock price targets for AshlandGlobal are 51.48 and 53.38

Intraday Target 151.11
Intraday Target 251.84
Intraday Target 353.01
Intraday Target 453.74
Intraday Target 554.91

Daily price and volume Ashland Global

Date Closing Open Range Volume
Wed 11 March 2026 52.57 (-3.08%) 53.95 52.28 - 54.18 0.8364 times
Tue 10 March 2026 54.24 (-1.15%) 54.86 54.05 - 55.54 1.0256 times
Mon 09 March 2026 54.87 (-1.05%) 54.45 53.29 - 55.23 1.0967 times
Fri 06 March 2026 55.45 (-3.35%) 56.51 54.50 - 57.13 0.9133 times
Thu 05 March 2026 57.37 (-4.43%) 59.69 57.22 - 59.91 0.7984 times
Wed 04 March 2026 60.03 (0.69%) 60.11 59.41 - 60.39 0.7593 times
Tue 03 March 2026 59.62 (-2.5%) 59.17 58.10 - 60.45 0.796 times
Mon 02 March 2026 61.15 (-1.94%) 60.89 58.73 - 61.28 1.1707 times
Fri 27 February 2026 62.36 (0.14%) 61.24 60.74 - 62.46 1.3027 times
Thu 26 February 2026 62.27 (0.08%) 62.38 61.65 - 63.14 1.3009 times
Wed 25 February 2026 62.22 (-2.92%) 64.39 60.10 - 64.39 1.9975 times

 Daily chart AshlandGlobal

Weekly price and charts AshlandGlobal

Strong weekly Stock price targets for AshlandGlobal ASH are 50.8 and 54.06

Weekly Target 150.2
Weekly Target 251.39
Weekly Target 353.463333333333
Weekly Target 454.65
Weekly Target 556.72

Weekly price and volumes for Ashland Global

Date Closing Open Range Volume
Wed 11 March 2026 52.57 (-5.19%) 54.45 52.28 - 55.54 0.5707 times
Fri 06 March 2026 55.45 (-11.08%) 60.89 54.50 - 61.28 0.8559 times
Fri 27 February 2026 62.36 (-3.77%) 63.70 60.10 - 64.90 1.3426 times
Fri 20 February 2026 64.80 (6.35%) 61.02 59.09 - 64.84 1.1931 times
Fri 13 February 2026 60.93 (0%) 60.84 60.66 - 61.77 0.3277 times
Fri 13 February 2026 60.93 (-5.03%) 64.05 60.46 - 64.42 1.2489 times
Fri 06 February 2026 64.16 (4.91%) 60.92 57.87 - 65.64 1.5909 times
Fri 30 January 2026 61.16 (-3.41%) 63.41 59.85 - 63.41 0.8364 times
Fri 23 January 2026 63.32 (0.68%) 62.18 60.09 - 64.09 0.678 times
Fri 16 January 2026 62.89 (0.88%) 62.31 61.87 - 65.19 1.3559 times
Fri 09 January 2026 62.34 (4.16%) 59.51 57.76 - 62.43 1.1097 times

 weekly chart AshlandGlobal

Monthly price and charts AshlandGlobal

Strong monthly Stock price targets for AshlandGlobal ASH are 47.93 and 56.93

Monthly Target 146.38
Monthly Target 249.47
Monthly Target 355.376666666667
Monthly Target 458.47
Monthly Target 564.38

Monthly price and volumes Ashland Global

Date Closing Open Range Volume
Wed 11 March 2026 52.57 (-15.7%) 60.89 52.28 - 61.28 0.3093 times
Fri 27 February 2026 62.36 (1.96%) 60.92 57.87 - 65.64 1.2366 times
Fri 30 January 2026 61.16 (4.24%) 59.19 57.76 - 65.19 0.8967 times
Wed 31 December 2025 58.67 (10.91%) 54.15 54.05 - 61.66 1.6371 times
Fri 28 November 2025 52.90 (8.18%) 47.68 47.12 - 53.35 1.2592 times
Fri 31 October 2025 48.90 (2.07%) 48.09 47.16 - 51.36 1.1231 times
Tue 30 September 2025 47.91 (-14.67%) 55.67 46.30 - 55.74 1.0237 times
Fri 29 August 2025 56.15 (8.9%) 50.75 49.92 - 57.01 0.8043 times
Thu 31 July 2025 51.56 (2.55%) 50.19 49.94 - 55.44 0.8712 times
Mon 30 June 2025 50.28 (1.56%) 49.40 47.82 - 54.18 0.8387 times
Fri 30 May 2025 49.51 (-8.97%) 49.25 47.88 - 53.66 1.0084 times

 monthly chart AshlandGlobal

Yearly price and charts AshlandGlobal

Strong yearly Stock price targets for AshlandGlobal ASH are 45.75 and 59.11

Yearly Target 143.47
Yearly Target 248.02
Yearly Target 356.83
Yearly Target 461.38
Yearly Target 570.19

Yearly price and volumes Ashland Global

Date Closing Open Range Volume
Wed 11 March 2026 52.57 (-10.4%) 59.19 52.28 - 65.64 0.3317 times
Wed 31 December 2025 58.67 (-17.9%) 71.80 45.21 - 73.31 1.7596 times
Tue 31 December 2024 71.46 (-15.24%) 83.53 70.30 - 102.50 1.0864 times
Fri 29 December 2023 84.31 (-21.59%) 108.34 70.82 - 112.71 1.2657 times
Fri 30 December 2022 107.53 (-0.12%) 107.98 83.29 - 114.36 1.1165 times
Fri 31 December 2021 107.66 (35.93%) 79.68 78.81 - 110.74 1.1753 times
Thu 31 December 2020 79.20 (0%) 72.82 68.17 - 83.28 0.2648 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AshlandGlobal

Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashland Global ASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshlandGlobal (ASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshlandGlobal in short term and the sell signal is strong.

AshlandGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshlandGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshlandGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.31 and AshlandGlobal ASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.

AshlandGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashland Global ASH

DMA (daily moving average) of Ashland Global ASH

DMA period DMA value
5 day DMA 54.9
12 day DMA 58.85
20 day DMA 60.19
35 day DMA 61.19
50 day DMA 61.34
100 day DMA 57.51
150 day DMA 55.63
200 day DMA 54.54

EMA (exponential moving average) of Ashland Global ASH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9856.1857.15
12 day EMA57.6458.5659.34
20 day EMA59.0559.7360.31
35 day EMA60.0660.560.87
50 day EMA60.5360.8561.12

SMA (simple moving average) of Ashland Global ASH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.956.3957.47
12 day SMA58.8559.7360.61
20 day SMA60.1960.6861.09
35 day SMA61.1961.4861.68
50 day SMA61.3461.4761.58
100 day SMA57.5157.4757.42
150 day SMA55.6355.6355.62
200 day SMA54.5454.5354.5

Videos related to: AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top