USA Stock ASH Historical charts - Ashland Global Holdings Inc.
Historical charts for Stock ASH - Share Ashland Global Holdings Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals
Recent prices of ASH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 65.92 | 65.39 to 67.17 | -1.29% | 0.36 times |
| 10 Fri Jul 2026 | 66.78 | 65.00 to 67.32 | 2.72% | 0.26 times |
| 09 Thu Jul 2026 | 65.01 | 63.38 to 65.20 | 2.02% | 0.33 times |
| 08 Wed Jul 2026 | 63.72 | 62.82 to 65.70 | -3.06% | 0.25 times |
| 07 Tue Jul 2026 | 65.73 | 65.63 to 67.31 | -1.45% | 0.51 times |
| 06 Mon Jul 2026 | 66.70 | 65.73 to 67.37 | -0.46% | 0.48 times |
| 02 Thu Jul 2026 | 67.01 | 66.23 to 67.68 | 0.48% | 0.48 times |
| 01 Wed Jul 2026 | 66.69 | 65.22 to 67.16 | 1.21% | 0.55 times |
| 30 Tue Jun 2026 | 65.89 | 64.00 to 66.53 | 2.58% | 0.55 times |
| 29 Mon Jun 2026 | 64.23 | 62.11 to 64.29 | 0.45% | 0.84 times |
| 26 Fri Jun 2026 | 63.94 | 62.29 to 64.63 | -0.76% | 5.75 times |
| 25 Thu Jun 2026 | 64.43 | 63.65 to 65.24 | 1.56% | 0.45 times |
Technical analysis forecast of ASH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASH ASH at this time. Stock is rising and might rise more.
It appears as if ASH ASH gave a large move recently.
Stock of ASH (ASH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASH stays above 65.9, but if it comes below 65.9, then a intra day sell could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 64.61 as target. However if you take a buy trade in ASH, then use 65.9 as stoploss and 67.5 as target.
Tomorrow's movement Prediction of ASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ASH Historical charts - Share Ashland Global Holdings Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


