USA Stock ASH Historical charts - Ashland Global Holdings Inc.
Historical charts for Stock ASH - Share Ashland Global Holdings Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals
Recent prices of ASH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 64.98 | 64.69 to 66.40 | -0.69% | 0.86 times |
20 Thu Feb 2025 | 65.43 | 65.25 to 66.48 | -0.91% | 0.92 times |
19 Wed Feb 2025 | 66.03 | 65.16 to 66.62 | 0% | 1.1 times |
19 Wed Feb 2025 | 66.03 | 65.16 to 66.62 | -1.68% | 1.1 times |
18 Tue Feb 2025 | 67.16 | 65.07 to 67.39 | 3.48% | 0.91 times |
14 Fri Feb 2025 | 64.90 | 64.76 to 65.93 | -0.12% | 0.75 times |
13 Thu Feb 2025 | 64.98 | 64.20 to 65.63 | 1.42% | 1.06 times |
12 Wed Feb 2025 | 64.07 | 63.63 to 64.66 | -0.82% | 0.85 times |
11 Tue Feb 2025 | 64.60 | 63.44 to 65.84 | 0.94% | 1.23 times |
10 Mon Feb 2025 | 64.00 | 63.55 to 64.81 | 0.85% | 1.03 times |
07 Fri Feb 2025 | 63.46 | 63.40 to 65.55 | -2.59% | 1.06 times |
06 Thu Feb 2025 | 65.15 | 64.31 to 65.47 | 1.34% | 1.03 times |
Technical analysis forecast for ASH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASH ASH at this time. Stock is falling and might fall more.
It appears as if ASH ASH gave a large move recently.
Stock of ASH (ASH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASH is bearish for shortterm, and stock might move down till 63.7 or till 60.9. Use a stoploss of 66.01 and if the stock hits stoploss, then it can shoot up till 68.34
Tomorrow's movement Prediction of ASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.55
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ASH Historical charts - Share Ashland Global Holdings Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance