WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 48.74 and 49.36
Daily Target 1 | 48.22 |
Daily Target 2 | 48.64 |
Daily Target 3 | 48.843333333333 |
Daily Target 4 | 49.26 |
Daily Target 5 | 49.46 |
Daily price and volume Willis Lease
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.05 (-0.16%) | 48.76 | 48.43 - 49.05 | 0.8555 times | Thu 25 April 2024 | 49.13 (-0.12%) | 48.99 | 48.60 - 49.13 | 0.6311 times | Wed 24 April 2024 | 49.19 (-0.53%) | 48.88 | 48.59 - 49.19 | 1.0519 times | Tue 23 April 2024 | 49.45 (0.96%) | 49.53 | 49.45 - 49.95 | 0.3506 times | Mon 22 April 2024 | 48.98 (-1.82%) | 49.45 | 48.98 - 49.45 | 0.9818 times | Fri 19 April 2024 | 49.89 (-0.68%) | 49.85 | 49.53 - 50.24 | 0.7013 times | Thu 18 April 2024 | 50.23 (1.27%) | 50.47 | 49.59 - 50.92 | 0.8836 times | Wed 17 April 2024 | 49.60 (-1.51%) | 50.64 | 49.37 - 50.94 | 0.575 times | Tue 16 April 2024 | 50.36 (3.05%) | 49.87 | 48.50 - 51.48 | 3.3941 times | Mon 15 April 2024 | 48.87 (-0.18%) | 48.45 | 48.11 - 48.87 | 0.575 times | Fri 12 April 2024 | 48.96 (-1.49%) | 49.65 | 48.90 - 49.65 | 0.5049 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 47.98 and 49.5
Weekly Target 1 | 47.62 |
Weekly Target 2 | 48.34 |
Weekly Target 3 | 49.143333333333 |
Weekly Target 4 | 49.86 |
Weekly Target 5 | 50.66 |
Weekly price and volumes for Willis Lease
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.05 (-1.68%) | 49.45 | 48.43 - 49.95 | 0.9234 times | Fri 19 April 2024 | 49.89 (1.9%) | 48.45 | 48.11 - 51.48 | 1.462 times | Fri 12 April 2024 | 48.96 (-2.22%) | 48.51 | 48.51 - 50.26 | 0.736 times | Fri 05 April 2024 | 50.07 (0.91%) | 48.89 | 48.36 - 50.60 | 1.1944 times | Thu 28 March 2024 | 49.62 (0.63%) | 49.65 | 49.10 - 49.95 | 0.7728 times | Fri 22 March 2024 | 49.31 (1.65%) | 48.01 | 47.31 - 49.84 | 1.4386 times | Fri 15 March 2024 | 48.51 (1.61%) | 47.90 | 46.70 - 49.75 | 1.9839 times | Fri 08 March 2024 | 47.74 (-0.29%) | 48.18 | 47.05 - 48.83 | 1.0572 times | Fri 01 March 2024 | 47.88 (-0.08%) | 49.45 | 47.88 - 49.45 | 0.271 times | Thu 29 February 2024 | 47.92 (0%) | 49.45 | 47.88 - 49.45 | 0.1606 times | Thu 29 February 2024 | 47.92 (-2.04%) | 48.91 | 47.69 - 49.93 | 0.6892 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 48.58 and 51.95
Monthly Target 1 | 46.18 |
Monthly Target 2 | 47.61 |
Monthly Target 3 | 49.546666666667 |
Monthly Target 4 | 50.98 |
Monthly Target 5 | 52.92 |
Monthly price and volumes Willis Lease
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.05 (-1.15%) | 48.89 | 48.11 - 51.48 | 0.7222 times | Thu 28 March 2024 | 49.62 (3.55%) | 47.94 | 46.70 - 49.95 | 0.8974 times | Thu 29 February 2024 | 47.92 (-2.22%) | 49.04 | 47.23 - 51.00 | 0.7687 times | Wed 31 January 2024 | 49.01 (0.27%) | 48.50 | 45.32 - 50.40 | 1.3862 times | Fri 29 December 2023 | 48.88 (6.91%) | 45.00 | 44.07 - 49.15 | 1.0296 times | Thu 30 November 2023 | 45.72 (2.33%) | 44.94 | 42.61 - 47.75 | 0.9845 times | Tue 31 October 2023 | 44.68 (5.63%) | 43.05 | 39.50 - 44.68 | 0.7763 times | Fri 29 September 2023 | 42.30 (-0.77%) | 42.86 | 40.31 - 45.02 | 1.3324 times | Thu 31 August 2023 | 42.63 (0.8%) | 41.76 | 41.26 - 48.93 | 1.2305 times | Mon 31 July 2023 | 42.29 (8.08%) | 39.16 | 39.16 - 42.29 | 0.8722 times | Fri 30 June 2023 | 39.13 (0.72%) | 38.14 | 38.00 - 45.78 | 3.873 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillisLease in short term but the sell signal is initial and weak.
WillisLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillisLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
DMA period | DMA value |
5 day DMA | 49.16 |
12 day DMA | 49.45 |
20 day DMA | 49.49 |
35 day DMA | 49.22 |
50 day DMA | 48.89 |
100 day DMA | 48.48 |
150 day DMA | 46.83 |
200 day DMA | 45.84 |
EMA (exponential moving average) of Willis Lease WLFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.23 | 49.32 | 49.41 |
12 day EMA | 49.37 | 49.43 | 49.49 |
20 day EMA | 49.38 | 49.41 | 49.44 |
35 day EMA | 49.19 | 49.2 | 49.2 |
50 day EMA | 48.93 | 48.93 | 48.92 |
SMA (simple moving average) of Willis Lease WLFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.16 | 49.33 | 49.55 |
12 day SMA | 49.45 | 49.51 | 49.55 |
20 day SMA | 49.49 | 49.52 | 49.56 |
35 day SMA | 49.22 | 49.2 | 49.17 |
50 day SMA | 48.89 | 48.9 | 48.91 |
100 day SMA | 48.48 | 48.46 | 48.44 |
150 day SMA | 46.83 | 46.79 | 46.74 |
200 day SMA | 45.84 | 45.8 | 45.75 |