Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 208.52 and 214.49
| Intraday Target 1 | 207.47 |
| Intraday Target 2 | 209.57 |
| Intraday Target 3 | 213.44 |
| Intraday Target 4 | 215.54 |
| Intraday Target 5 | 219.41 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.67 (-1.32%) | 213.00 | 211.34 - 217.31 | 0.4422 times | Tue 12 May 2026 | 214.50 (-0.84%) | 216.62 | 210.35 - 216.62 | 0.5413 times | Mon 11 May 2026 | 216.31 (-2.88%) | 222.91 | 215.05 - 226.55 | 0.8353 times | Fri 08 May 2026 | 222.72 (-1.22%) | 224.41 | 219.14 - 227.91 | 1.3356 times | Thu 07 May 2026 | 225.47 (-5.61%) | 238.88 | 221.01 - 238.88 | 1.2524 times | Wed 06 May 2026 | 238.88 (4.27%) | 230.00 | 227.54 - 239.44 | 1.2137 times | Tue 05 May 2026 | 229.09 (16.96%) | 204.73 | 204.73 - 229.72 | 1.4439 times | Mon 04 May 2026 | 195.87 (0.09%) | 194.32 | 189.90 - 196.76 | 0.9242 times | Fri 01 May 2026 | 195.70 (0.8%) | 194.64 | 189.40 - 197.40 | 0.7362 times | Thu 30 April 2026 | 194.15 (4.6%) | 188.00 | 187.13 - 196.00 | 1.2752 times | Wed 29 April 2026 | 185.61 (-3.09%) | 191.53 | 178.26 - 191.53 | 1.3675 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 202.91 and 219.11
| Weekly Target 1 | 199.99 |
| Weekly Target 2 | 205.83 |
| Weekly Target 3 | 216.19 |
| Weekly Target 4 | 222.03 |
| Weekly Target 5 | 232.39 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.67 (-4.96%) | 222.91 | 210.35 - 226.55 | 0.4507 times | Fri 08 May 2026 | 222.72 (13.81%) | 194.32 | 189.90 - 239.44 | 1.5289 times | Fri 01 May 2026 | 195.70 (2.64%) | 192.40 | 178.26 - 205.63 | 1.3936 times | Fri 24 April 2026 | 190.67 (-9.11%) | 209.00 | 186.86 - 211.88 | 1.5003 times | Fri 17 April 2026 | 209.77 (3.35%) | 202.67 | 202.29 - 217.54 | 1.5018 times | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 1.1132 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 0.7368 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 0.6489 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.3597 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 164.93 - 184.99 | 0.7661 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 0.7159 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 200.54 and 250.58
| Monthly Target 1 | 163.46 |
| Monthly Target 2 | 187.57 |
| Monthly Target 3 | 213.50333333333 |
| Monthly Target 4 | 237.61 |
| Monthly Target 5 | 263.54 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.67 (9.02%) | 194.64 | 189.40 - 239.44 | 0.6715 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.7916 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.8651 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.6479 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 1.05 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.9022 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.8635 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 1.003 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 1.0667 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.1385 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 2.0511 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 171.46 and 279.65
| Yearly Target 1 | 85.93 |
| Yearly Target 2 | 148.8 |
| Yearly Target 3 | 194.12 |
| Yearly Target 4 | 256.99 |
| Yearly Target 5 | 302.31 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.67 (56.05%) | 136.00 | 131.25 - 239.44 | 1.075 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 3.0968 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.0651 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.5109 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.5757 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.5349 times | Thu 31 December 2020 | 30.46 (0%) | 18.82 | 18.67 - 40.91 | 0.1417 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 16 points
Upper Bollinger band is at 236 and lower is at 174, while middle bands are at 190 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillisLease in short term and the buy signal is strong.
WillisLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillisLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.36 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 218.13 |
| 12 day DMA | 210.13 |
| 20 day DMA | 204.4 |
| 35 day DMA | 196.39 |
| 50 day DMA | 190.86 |
| 100 day DMA | 181.77 |
| 150 day DMA | 163.75 |
| 200 day DMA | 159.67 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.64 | 217.63 | 219.19 |
| 12 day EMA | 211.81 | 211.83 | 211.35 |
| 20 day EMA | 207.02 | 206.53 | 205.69 |
| 35 day EMA | 200.23 | 199.56 | 198.68 |
| 50 day EMA | 194.49 | 193.79 | 192.94 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.13 | 223.58 | 226.49 |
| 12 day SMA | 210.13 | 208.26 | 206.28 |
| 20 day SMA | 204.4 | 204.31 | 204.08 |
| 35 day SMA | 196.39 | 195.4 | 194.29 |
| 50 day SMA | 190.86 | 190.7 | 190.46 |
| 100 day SMA | 181.77 | 181.01 | 180.19 |
| 150 day SMA | 163.75 | 163.25 | 162.73 |
| 200 day SMA | 159.67 | 159.31 | 158.94 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
