Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 181.43 and 193.68
| Intraday Target 1 | 179.22 |
| Intraday Target 2 | 183.64 |
| Intraday Target 3 | 191.47 |
| Intraday Target 4 | 195.89 |
| Intraday Target 5 | 203.72 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 188.06 (-2.01%) | 194.36 | 187.05 - 199.30 | 1.0386 times | Tue 21 April 2026 | 191.91 (-5.59%) | 203.13 | 191.01 - 207.94 | 1.267 times | Mon 20 April 2026 | 203.27 (-3.1%) | 209.00 | 203.06 - 211.88 | 1.0435 times | Fri 17 April 2026 | 209.77 (3.04%) | 209.61 | 208.88 - 217.54 | 1.328 times | Thu 16 April 2026 | 203.58 (-2.92%) | 209.70 | 202.51 - 211.74 | 0.7314 times | Wed 15 April 2026 | 209.70 (-0.15%) | 210.88 | 208.09 - 214.23 | 0.9559 times | Tue 14 April 2026 | 210.01 (1.25%) | 209.02 | 206.95 - 211.83 | 1.0258 times | Mon 13 April 2026 | 207.42 (2.19%) | 202.67 | 202.29 - 208.12 | 1.1941 times | Fri 10 April 2026 | 202.98 (0.94%) | 200.24 | 199.04 - 203.69 | 0.6172 times | Thu 09 April 2026 | 201.09 (3.42%) | 195.00 | 195.00 - 203.35 | 0.7984 times | Wed 08 April 2026 | 194.44 (7.47%) | 188.05 | 188.05 - 194.96 | 1.0347 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 175.14 and 199.97
| Weekly Target 1 | 170.83 |
| Weekly Target 2 | 179.45 |
| Weekly Target 3 | 195.66333333333 |
| Weekly Target 4 | 204.28 |
| Weekly Target 5 | 220.49 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 188.06 (-10.35%) | 209.00 | 187.05 - 211.88 | 1.2748 times | Fri 17 April 2026 | 209.77 (3.35%) | 202.67 | 202.29 - 217.54 | 1.9927 times | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 1.4771 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 0.9776 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 0.8611 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.4774 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 164.93 - 184.99 | 1.0166 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 0.9499 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.5081 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.4646 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.1042 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 178.56 and 227.05
| Monthly Target 1 | 143.06 |
| Monthly Target 2 | 165.56 |
| Monthly Target 3 | 191.55 |
| Monthly Target 4 | 214.05 |
| Monthly Target 5 | 240.04 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 188.06 (10.45%) | 173.64 | 169.05 - 217.54 | 1.1393 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.7899 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.6138 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.9587 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.8237 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.7884 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.9691 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.9739 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.0708 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.8726 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 3.2261 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 159.66 and 245.95
| Yearly Target 1 | 92.66 |
| Yearly Target 2 | 140.36 |
| Yearly Target 3 | 178.95 |
| Yearly Target 4 | 226.65 |
| Yearly Target 5 | 265.24 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 188.06 (38.65%) | 136.00 | 131.25 - 217.54 | 0.8377 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 3.1997 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.1026 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.5379 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.6208 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.5565 times | Thu 31 December 2020 | 30.46 (0%) | 18.82 | 18.67 - 40.91 | 0.1447 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.03
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 16 points
Upper Bollinger band is at 221 and lower is at 158, while middle bands are at 174 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillisLease in short term but the sell signal is initial and weak.
WillisLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillisLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.75 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 199.32 |
| 12 day DMA | 200.26 |
| 20 day DMA | 189.11 |
| 35 day DMA | 184.33 |
| 50 day DMA | 189.29 |
| 100 day DMA | 170.67 |
| 150 day DMA | 157.7 |
| 200 day DMA | 154.88 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.52 | 200.75 | 205.17 |
| 12 day EMA | 196.28 | 197.77 | 198.83 |
| 20 day EMA | 193.01 | 193.53 | 193.7 |
| 35 day EMA | 191.86 | 192.08 | 192.09 |
| 50 day EMA | 190.45 | 190.55 | 190.49 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.32 | 203.65 | 207.27 |
| 12 day SMA | 200.26 | 199.44 | 198.11 |
| 20 day SMA | 189.11 | 188.55 | 187.74 |
| 35 day SMA | 184.33 | 184.78 | 185.08 |
| 50 day SMA | 189.29 | 189.53 | 189.57 |
| 100 day SMA | 170.67 | 169.94 | 169.22 |
| 150 day SMA | 157.7 | 157.44 | 157.14 |
| 200 day SMA | 154.88 | 154.64 | 154.35 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
