Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 201 and 203.37
| Intraday Target 1 | 199.17 |
| Intraday Target 2 | 200.45 |
| Intraday Target 3 | 201.54 |
| Intraday Target 4 | 202.82 |
| Intraday Target 5 | 203.91 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.73 (0.49%) | 200.71 | 200.26 - 202.63 | 0.6658 times | Wed 18 February 2026 | 200.75 (2.18%) | 196.69 | 196.69 - 203.42 | 1.2004 times | Tue 17 February 2026 | 196.47 (-0.15%) | 197.79 | 192.00 - 199.03 | 1.3254 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.869 times | Fri 13 February 2026 | 196.77 (1.06%) | 194.70 | 193.65 - 203.93 | 0.869 times | Thu 12 February 2026 | 194.70 (-3.37%) | 203.48 | 192.64 - 206.11 | 1.2691 times | Wed 11 February 2026 | 201.50 (-0.7%) | 203.31 | 200.08 - 207.05 | 1.166 times | Tue 10 February 2026 | 202.92 (0.26%) | 200.71 | 200.00 - 204.08 | 0.7127 times | Mon 09 February 2026 | 202.39 (1.1%) | 200.18 | 200.18 - 204.70 | 1.0566 times | Fri 06 February 2026 | 200.18 (3.32%) | 197.18 | 197.18 - 201.98 | 0.8659 times | Thu 05 February 2026 | 193.75 (0.75%) | 192.31 | 192.13 - 196.99 | 3.2854 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 196.87 and 208.29
| Weekly Target 1 | 187.63 |
| Weekly Target 2 | 194.68 |
| Weekly Target 3 | 199.05 |
| Weekly Target 4 | 206.1 |
| Weekly Target 5 | 210.47 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.73 (2.52%) | 197.79 | 192.00 - 203.42 | 0.478 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.1302 times | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.7599 times | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.4832 times | Fri 30 January 2026 | 182.28 (-2.55%) | 186.46 | 176.58 - 186.95 | 0.8857 times | Fri 23 January 2026 | 187.05 (1.6%) | 183.51 | 174.22 - 189.45 | 1.1461 times | Fri 16 January 2026 | 184.10 (18.15%) | 155.71 | 155.23 - 184.83 | 1.7332 times | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.6668 times | Fri 02 January 2026 | 134.12 (-1.91%) | 135.80 | 131.25 - 140.64 | 0.7411 times | Fri 26 December 2025 | 136.73 (1.73%) | 134.40 | 133.50 - 141.70 | 0.9757 times | Fri 19 December 2025 | 134.40 (1.09%) | 132.70 | 130.05 - 137.56 | 0.9354 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 191.62 and 217.16
| Monthly Target 1 | 171.22 |
| Monthly Target 2 | 186.48 |
| Monthly Target 3 | 196.76333333333 |
| Monthly Target 4 | 212.02 |
| Monthly Target 5 | 222.3 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.73 (10.67%) | 181.51 | 181.51 - 207.05 | 0.3985 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.7833 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.673 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6441 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.7918 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.7957 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.8749 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.53 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.636 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8727 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6424 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 166.49 and 242.29
| Yearly Target 1 | 104.21 |
| Yearly Target 2 | 152.97 |
| Yearly Target 3 | 180.01 |
| Yearly Target 4 | 228.77 |
| Yearly Target 5 | 255.81 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.73 (48.72%) | 136.00 | 131.25 - 207.05 | 0.3722 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 3.4415 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.1859 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.5786 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.6677 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.5986 times | Thu 31 December 2020 | 30.46 (0%) | 18.82 | 18.67 - 40.91 | 0.1556 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 177, while middle bands are at 185 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WillisLease in short term but the sell signal is initial and weak.
WillisLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillisLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.15 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 198.5 |
| 12 day DMA | 198.35 |
| 20 day DMA | 192.4 |
| 35 day DMA | 178.67 |
| 50 day DMA | 165.63 |
| 100 day DMA | 146.74 |
| 150 day DMA | 147.1 |
| 200 day DMA | 145.19 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.4 | 198.24 | 196.99 |
| 12 day EMA | 196.31 | 195.33 | 194.34 |
| 20 day EMA | 190.94 | 189.8 | 188.65 |
| 35 day EMA | 178.65 | 177.29 | 175.91 |
| 50 day EMA | 165.71 | 164.24 | 162.75 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.5 | 197.09 | 197.24 |
| 12 day SMA | 198.35 | 197.1 | 196.01 |
| 20 day SMA | 192.4 | 191.78 | 190.82 |
| 35 day SMA | 178.67 | 176.84 | 174.98 |
| 50 day SMA | 165.63 | 164.13 | 162.73 |
| 100 day SMA | 146.74 | 146.13 | 145.52 |
| 150 day SMA | 147.1 | 146.68 | 146.26 |
| 200 day SMA | 145.19 | 144.97 | 144.72 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
