Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 134.51 and 138.08
| Intraday Target 1 | 133.77 |
| Intraday Target 2 | 135.25 |
| Intraday Target 3 | 137.34 |
| Intraday Target 4 | 138.82 |
| Intraday Target 5 | 140.91 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.73 (0.24%) | 139.43 | 135.86 - 139.43 | 0.594 times | Wed 24 December 2025 | 136.40 (-2.95%) | 141.00 | 135.81 - 141.21 | 0.5774 times | Tue 23 December 2025 | 140.54 (2.82%) | 137.60 | 135.86 - 141.70 | 1.6722 times | Mon 22 December 2025 | 136.68 (1.7%) | 134.40 | 133.50 - 138.87 | 1.4694 times | Fri 19 December 2025 | 134.40 (-0.19%) | 134.56 | 133.31 - 136.00 | 0.9748 times | Thu 18 December 2025 | 134.65 (1.87%) | 133.53 | 131.95 - 134.68 | 0.7947 times | Wed 17 December 2025 | 132.18 (-1.35%) | 134.72 | 130.05 - 135.48 | 0.8071 times | Tue 16 December 2025 | 133.99 (-1%) | 136.00 | 133.68 - 137.43 | 0.7637 times | Mon 15 December 2025 | 135.35 (1.81%) | 132.70 | 132.70 - 137.56 | 0.7947 times | Fri 12 December 2025 | 132.95 (-2.26%) | 136.66 | 132.75 - 137.70 | 1.5522 times | Thu 11 December 2025 | 136.03 (0.99%) | 133.60 | 133.60 - 141.71 | 1.5749 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 135.12 and 143.32
| Weekly Target 1 | 129.11 |
| Weekly Target 2 | 132.92 |
| Weekly Target 3 | 137.31 |
| Weekly Target 4 | 141.12 |
| Weekly Target 5 | 145.51 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.73 (1.73%) | 134.40 | 133.50 - 141.70 | 0.9399 times | Fri 19 December 2025 | 134.40 (1.09%) | 132.70 | 130.05 - 137.56 | 0.9011 times | Fri 12 December 2025 | 132.95 (1.47%) | 131.05 | 126.56 - 141.71 | 1.3409 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.9102 times | Fri 28 November 2025 | 122.71 (2.46%) | 119.40 | 114.01 - 122.81 | 0.6855 times | Fri 21 November 2025 | 119.76 (-8.36%) | 130.09 | 118.01 - 132.10 | 1.0549 times | Fri 14 November 2025 | 130.68 (8.56%) | 120.70 | 119.70 - 135.00 | 1.3165 times | Fri 07 November 2025 | 120.38 (-6.23%) | 127.72 | 115.21 - 131.90 | 1.3833 times | Fri 31 October 2025 | 128.38 (0%) | 132.67 | 127.78 - 133.82 | 0.3004 times | Fri 31 October 2025 | 128.38 (-2.38%) | 132.76 | 127.78 - 133.82 | 1.1672 times | Fri 24 October 2025 | 131.51 (2.53%) | 128.71 | 126.75 - 133.04 | 0.7446 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 127.32 and 151.13
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 122.52 |
| Monthly Target 3 | 132.11333333333 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 155.92 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.73 (11.43%) | 120.54 | 117.90 - 141.71 | 0.5962 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.647 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.7953 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.7992 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.8787 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.5367 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.6475 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8765 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6452 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.5776 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.3623 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 67.54 and 183.2
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 90.6 |
| Yearly Target 3 | 160.13666666667 |
| Yearly Target 4 | 206.26 |
| Yearly Target 5 | 275.8 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.73 (-34.12%) | 209.21 | 114.01 - 229.67 | 3.1046 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.0777 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.5258 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.6067 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.5439 times | Thu 31 December 2020 | 30.46 (0%) | 18.82 | 18.67 - 40.91 | 0.1414 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Willis Lease WLFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 126 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillisLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillisLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WillisLease in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.68 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 136.95 |
| 12 day DMA | 135.38 |
| 20 day DMA | 131.47 |
| 35 day DMA | 127.52 |
| 50 day DMA | 127.83 |
| 100 day DMA | 136.88 |
| 150 day DMA | 137.95 |
| 200 day DMA | 140.9 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.65 | 136.61 | 136.72 |
| 12 day EMA | 134.61 | 134.23 | 133.84 |
| 20 day EMA | 132.54 | 132.1 | 131.65 |
| 35 day EMA | 130.92 | 130.58 | 130.24 |
| 50 day EMA | 129.14 | 128.83 | 128.52 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.95 | 136.53 | 135.69 |
| 12 day SMA | 135.38 | 134.82 | 134.03 |
| 20 day SMA | 131.47 | 130.66 | 129.84 |
| 35 day SMA | 127.52 | 127.06 | 126.55 |
| 50 day SMA | 127.83 | 127.79 | 127.76 |
| 100 day SMA | 136.88 | 137.01 | 137.13 |
| 150 day SMA | 137.95 | 137.92 | 137.93 |
| 200 day SMA | 140.9 | 141.03 | 141.11 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
