Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 197.31 and 204.28
| Intraday Target 1 | 195.91 |
| Intraday Target 2 | 198.7 |
| Intraday Target 3 | 202.87666666667 |
| Intraday Target 4 | 205.67 |
| Intraday Target 5 | 209.85 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.50 (-0.7%) | 203.31 | 200.08 - 207.05 | 0.7643 times | Tue 10 February 2026 | 202.92 (0.26%) | 200.71 | 200.00 - 204.08 | 0.4672 times | Mon 09 February 2026 | 202.39 (1.1%) | 200.18 | 200.18 - 204.70 | 0.6926 times | Fri 06 February 2026 | 200.18 (3.32%) | 197.18 | 197.18 - 201.98 | 0.5676 times | Thu 05 February 2026 | 193.75 (0.75%) | 192.31 | 192.13 - 196.99 | 2.1537 times | Wed 04 February 2026 | 192.31 (2.98%) | 187.78 | 186.80 - 193.21 | 1.8402 times | Tue 03 February 2026 | 186.74 (-0.46%) | 187.11 | 182.02 - 188.75 | 0.8258 times | Mon 02 February 2026 | 187.61 (2.92%) | 181.51 | 181.51 - 188.76 | 1.1045 times | Fri 30 January 2026 | 182.28 (-0.58%) | 180.78 | 180.13 - 183.45 | 0.752 times | Thu 29 January 2026 | 183.35 (3.63%) | 177.88 | 177.00 - 183.35 | 0.832 times | Wed 28 January 2026 | 176.92 (-2.95%) | 184.17 | 176.58 - 184.17 | 0.2804 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 200.75 and 207.8
| Weekly Target 1 | 195.8 |
| Weekly Target 2 | 198.65 |
| Weekly Target 3 | 202.85 |
| Weekly Target 4 | 205.7 |
| Weekly Target 5 | 209.9 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.50 (0.66%) | 200.18 | 200.00 - 207.05 | 0.3857 times | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.3012 times | Fri 30 January 2026 | 182.28 (-2.55%) | 186.46 | 176.58 - 186.95 | 0.777 times | Fri 23 January 2026 | 187.05 (1.6%) | 183.51 | 174.22 - 189.45 | 1.0055 times | Fri 16 January 2026 | 184.10 (18.15%) | 155.71 | 155.23 - 184.83 | 1.5205 times | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.4622 times | Fri 02 January 2026 | 134.12 (-1.91%) | 135.80 | 131.25 - 140.64 | 0.6502 times | Fri 26 December 2025 | 136.73 (1.73%) | 134.40 | 133.50 - 141.70 | 0.856 times | Fri 19 December 2025 | 134.40 (1.09%) | 132.70 | 130.05 - 137.56 | 0.8206 times | Fri 12 December 2025 | 132.95 (1.47%) | 131.05 | 126.56 - 141.71 | 1.2211 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.8289 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 191.51 and 217.05
| Monthly Target 1 | 171.15 |
| Monthly Target 2 | 186.32 |
| Monthly Target 3 | 196.68666666667 |
| Monthly Target 4 | 211.86 |
| Monthly Target 5 | 222.23 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.50 (10.54%) | 181.51 | 181.51 - 207.05 | 0.2722 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.7936 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6818 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6526 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8022 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8062 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.8864 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.5502 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.6706 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8841 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6509 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 166.38 and 242.18
| Yearly Target 1 | 104.13 |
| Yearly Target 2 | 152.82 |
| Yearly Target 3 | 179.93333333333 |
| Yearly Target 4 | 228.62 |
| Yearly Target 5 | 255.73 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.50 (48.55%) | 136.00 | 131.25 - 207.05 | 0.3332 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 3.4617 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.1929 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.582 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.6716 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.6021 times | Thu 31 December 2020 | 30.46 (0%) | 18.82 | 18.67 - 40.91 | 0.1565 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 167, while middle bands are at 177 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillisLease in short term and the buy signal is strong.
WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WillisLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.48 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 200.15 |
| 12 day DMA | 191.02 |
| 20 day DMA | 186.53 |
| 35 day DMA | 168.28 |
| 50 day DMA | 156.92 |
| 100 day DMA | 143.49 |
| 150 day DMA | 144.73 |
| 200 day DMA | 143.83 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.43 | 198.39 | 196.12 |
| 12 day EMA | 192.5 | 190.87 | 188.68 |
| 20 day EMA | 184.86 | 183.11 | 181.03 |
| 35 day EMA | 171.95 | 170.21 | 168.28 |
| 50 day EMA | 158.19 | 156.42 | 154.52 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.15 | 198.31 | 195.07 |
| 12 day SMA | 191.02 | 189.36 | 188.03 |
| 20 day SMA | 186.53 | 184.46 | 182.63 |
| 35 day SMA | 168.28 | 166.36 | 164.41 |
| 50 day SMA | 156.92 | 155.35 | 153.7 |
| 100 day SMA | 143.49 | 142.97 | 142.45 |
| 150 day SMA | 144.73 | 144.29 | 143.85 |
| 200 day SMA | 143.83 | 143.54 | 143.2 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
