Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 213.4 and 231.6
| Intraday Target 1 | 200.3 |
| Intraday Target 2 | 208.29 |
| Intraday Target 3 | 218.50333333333 |
| Intraday Target 4 | 226.49 |
| Intraday Target 5 | 236.7 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 216.27 (2.75%) | 214.81 | 210.52 - 228.72 | 1.6857 times | Tue 23 June 2026 | 210.49 (0.73%) | 205.36 | 202.00 - 211.45 | 0.9933 times | Mon 22 June 2026 | 208.97 (1.23%) | 207.16 | 195.01 - 210.07 | 1.0731 times | Thu 18 June 2026 | 206.43 (6.68%) | 195.49 | 195.49 - 206.65 | 1.3469 times | Wed 17 June 2026 | 193.50 (0%) | 193.28 | 190.00 - 196.56 | 0.8905 times | Tue 16 June 2026 | 193.50 (1.4%) | 191.12 | 189.49 - 194.75 | 0.7012 times | Mon 15 June 2026 | 190.83 (0.3%) | 193.80 | 189.36 - 194.05 | 0.6796 times | Fri 12 June 2026 | 190.26 (-0.82%) | 194.54 | 188.92 - 197.90 | 0.9142 times | Thu 11 June 2026 | 191.84 (5.83%) | 182.23 | 180.51 - 192.91 | 1.1968 times | Wed 10 June 2026 | 181.27 (-1.86%) | 184.96 | 179.90 - 186.00 | 0.5186 times | Tue 09 June 2026 | 184.70 (-0.51%) | 186.15 | 180.06 - 189.93 | 0.6383 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 205.64 and 239.35
| Weekly Target 1 | 179.62 |
| Weekly Target 2 | 197.95 |
| Weekly Target 3 | 213.33333333333 |
| Weekly Target 4 | 231.66 |
| Weekly Target 5 | 247.04 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 216.27 (4.77%) | 207.16 | 195.01 - 228.72 | 0.9392 times | Thu 18 June 2026 | 206.43 (8.5%) | 193.80 | 189.36 - 206.65 | 0.9057 times | Fri 12 June 2026 | 190.26 (3.42%) | 185.22 | 179.90 - 197.90 | 1.0663 times | Fri 05 June 2026 | 183.96 (3.93%) | 175.01 | 168.51 - 184.25 | 1.0267 times | Fri 29 May 2026 | 177.01 (-3.11%) | 185.58 | 176.93 - 190.62 | 0.5288 times | Fri 22 May 2026 | 182.70 (1.48%) | 179.28 | 172.01 - 184.49 | 0.9812 times | Fri 15 May 2026 | 180.03 (-19.17%) | 222.91 | 175.92 - 226.55 | 1.9011 times | Fri 08 May 2026 | 222.72 (13.81%) | 194.32 | 189.90 - 239.44 | 0.9164 times | Fri 01 May 2026 | 195.70 (2.64%) | 192.40 | 178.26 - 205.63 | 0.8353 times | Fri 24 April 2026 | 190.67 (-9.11%) | 209.00 | 186.86 - 211.88 | 0.8993 times | Fri 17 April 2026 | 209.77 (3.35%) | 202.67 | 202.29 - 217.54 | 0.9001 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 192.39 and 252.6
| Monthly Target 1 | 144.29 |
| Monthly Target 2 | 180.28 |
| Monthly Target 3 | 204.5 |
| Monthly Target 4 | 240.49 |
| Monthly Target 5 | 264.71 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 216.27 (22.18%) | 175.01 | 168.51 - 228.72 | 1.6286 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.8349 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.4299 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.6905 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.5171 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.838 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.72 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6891 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8005 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8513 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.9087 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 173.76 and 281.95
| Yearly Target 1 | 87.46 |
| Yearly Target 2 | 151.87 |
| Yearly Target 3 | 195.65333333333 |
| Yearly Target 4 | 260.06 |
| Yearly Target 5 | 303.84 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 216.27 (59.44%) | 136.00 | 131.25 - 239.44 | 1.6722 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 2.7847 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 0.9578 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.4594 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.5177 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.481 times | Thu 31 December 2020 | 30.46 (0%) | 18.82 | 18.67 - 40.91 | 0.1274 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Willis Lease WLFC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Willis Lease WLFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.19
Munafa value: 96 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 13 points
Upper Bollinger band is at 215 and lower is at 164, while middle bands are at 177 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillisLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillisLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.12 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 207.13 |
| 12 day DMA | 196.14 |
| 20 day DMA | 188.91 |
| 35 day DMA | 193.88 |
| 50 day DMA | 194.7 |
| 100 day DMA | 190.89 |
| 150 day DMA | 174.49 |
| 200 day DMA | 164.91 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.97 | 203.82 | 200.48 |
| 12 day EMA | 199.19 | 196.09 | 193.47 |
| 20 day EMA | 195.3 | 193.09 | 191.26 |
| 35 day EMA | 194.52 | 193.24 | 192.22 |
| 50 day EMA | 196.23 | 195.41 | 194.79 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.13 | 202.58 | 198.65 |
| 12 day SMA | 196.14 | 193.45 | 190.7 |
| 20 day SMA | 188.91 | 187.38 | 185.99 |
| 35 day SMA | 193.88 | 193.3 | 192.87 |
| 50 day SMA | 194.7 | 194.52 | 194.37 |
| 100 day SMA | 190.89 | 190.55 | 190.26 |
| 150 day SMA | 174.49 | 173.87 | 173.26 |
| 200 day SMA | 164.91 | 164.55 | 164.24 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
