Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 4.86 and 5.08
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.02 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.24 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.02 (-0.59%) | 5.12 | 4.91 - 5.13 | 1.1687 times | Fri 18 September 2026 | 5.05 (-1.94%) | 5.14 | 5.04 - 5.16 | 1.3842 times | Thu 17 September 2026 | 5.15 (-0.19%) | 5.28 | 5.04 - 5.33 | 1.1376 times | Wed 16 September 2026 | 5.16 (-1.71%) | 5.31 | 5.14 - 5.34 | 0.8098 times | Tue 15 September 2026 | 5.25 (-1.5%) | 5.35 | 5.18 - 5.37 | 0.8133 times | Mon 14 September 2026 | 5.33 (-0.74%) | 5.39 | 5.30 - 5.48 | 0.634 times | Fri 11 September 2026 | 5.37 (-3.07%) | 5.64 | 5.35 - 5.71 | 1.197 times | Thu 10 September 2026 | 5.54 (-3.65%) | 5.69 | 5.50 - 5.70 | 0.872 times | Wed 09 September 2026 | 5.75 (-1.71%) | 5.84 | 5.66 - 5.86 | 0.8336 times | Tue 08 September 2026 | 5.85 (-6.4%) | 6.20 | 5.83 - 6.22 | 1.1498 times | Fri 04 September 2026 | 6.25 (2.29%) | 6.12 | 6.03 - 6.25 | 0.3507 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 4.86 and 5.08
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.02 (-0.59%) | 5.12 | 4.91 - 5.13 | 0.3446 times | Fri 18 September 2026 | 5.05 (-5.96%) | 5.39 | 5.04 - 5.48 | 1.4093 times | Fri 11 September 2026 | 5.37 (-14.08%) | 6.20 | 5.35 - 6.22 | 1.1951 times | Fri 04 September 2026 | 6.25 (-1.57%) | 6.32 | 5.96 - 6.40 | 0.8302 times | Fri 28 August 2026 | 6.35 (6.37%) | 5.97 | 5.90 - 6.58 | 0.9184 times | Fri 21 August 2026 | 5.97 (-2.29%) | 6.16 | 5.77 - 6.21 | 0.7896 times | Fri 14 August 2026 | 6.11 (-5.12%) | 6.41 | 5.92 - 6.42 | 1.3891 times | Fri 07 August 2026 | 6.44 (-7.47%) | 7.10 | 6.42 - 7.26 | 1.2469 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.8391 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 1.0376 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.1372 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 4.22 and 5.71
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.02 (-19.94%) | 6.33 | 4.91 - 6.40 | 0.9512 times | Mon 31 August 2026 | 6.27 (-9.91%) | 7.10 | 5.77 - 7.26 | 1.1814 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.1791 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.1456 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.1081 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 0.9862 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.0177 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.0632 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6362 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7312 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9608 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 2.11 and 7.82
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 6.85 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.02 (-42.63%) | 8.80 | 4.91 - 10.62 | 1.268 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.5059 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 0.9676 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 0.963 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.1966 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9141 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.1847 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.76 |
| 35 day DMA | 6 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.66 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.21 | 5.29 |
| 12 day EMA | 5.41 | 5.48 | 5.56 |
| 20 day EMA | 5.64 | 5.7 | 5.77 |
| 35 day EMA | 5.96 | 6.02 | 6.08 |
| 50 day EMA | 6.24 | 6.29 | 6.34 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.19 | 5.25 |
| 12 day SMA | 5.49 | 5.59 | 5.66 |
| 20 day SMA | 5.76 | 5.81 | 5.85 |
| 35 day SMA | 6 | 6.05 | 6.11 |
| 50 day SMA | 6.33 | 6.36 | 6.39 |
| 100 day SMA | 6.3 | 6.32 | 6.34 |
| 150 day SMA | 6.66 | 6.69 | 6.71 |
| 200 day SMA | 7.28 | 7.3 | 7.31 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
