Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 9.05 and 9.2
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.1633333333333 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.31 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.14 (-0.87%) | 9.23 | 9.10 - 9.25 | 0.536 times | Fri 09 January 2026 | 9.22 (0.66%) | 9.18 | 9.04 - 9.26 | 0.6555 times | Thu 08 January 2026 | 9.16 (0.77%) | 9.05 | 8.94 - 9.34 | 1.1683 times | Wed 07 January 2026 | 9.09 (-1.84%) | 9.30 | 9.01 - 9.34 | 1.0147 times | Tue 06 January 2026 | 9.26 (4.75%) | 8.78 | 8.67 - 9.28 | 1.5524 times | Mon 05 January 2026 | 8.84 (-0.9%) | 8.92 | 8.70 - 8.96 | 1.0285 times | Fri 02 January 2026 | 8.92 (1.94%) | 8.80 | 8.72 - 8.94 | 0.8651 times | Wed 31 December 2025 | 8.75 (-2.23%) | 8.92 | 8.75 - 8.99 | 0.446 times | Tue 30 December 2025 | 8.95 (1.7%) | 8.81 | 8.66 - 9.01 | 1.3977 times | Mon 29 December 2025 | 8.80 (0.8%) | 8.69 | 8.68 - 8.89 | 1.3357 times | Fri 26 December 2025 | 8.73 (0%) | 8.68 | 8.63 - 8.76 | 0.3246 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 9.05 and 9.2
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.14 (-0.87%) | 9.23 | 9.10 - 9.25 | 0.1285 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.2993 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 0.9696 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.4086 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.939 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.3411 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 1.1673 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 1.1049 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.4763 times | Fri 14 November 2025 | 7.56 (-0.26%) | 7.64 | 7.40 - 7.81 | 1.1655 times | Fri 07 November 2025 | 7.58 (10.01%) | 7.35 | 6.90 - 8.16 | 2.3216 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.91 and 9.58
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.14 (4.46%) | 8.80 | 8.67 - 9.34 | 0.2804 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.792 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0406 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3871 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2241 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.384 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0136 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8453 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9364 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0964 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.7174 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 8.91 and 9.58
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 9.05 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.14 (4.46%) | 8.80 | 8.67 - 9.34 | 0.0421 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.8172 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.1649 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.1847 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.4681 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 1.1036 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.2194 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodyearTire in short term but the sell signal is initial and weak.
GoodyearTire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.12 | 9.07 |
| 12 day EMA | 9.01 | 8.99 | 8.95 |
| 20 day EMA | 8.9 | 8.87 | 8.83 |
| 35 day EMA | 8.61 | 8.58 | 8.54 |
| 50 day EMA | 8.34 | 8.31 | 8.27 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.11 | 9.05 |
| 12 day SMA | 8.97 | 8.92 | 8.89 |
| 20 day SMA | 8.92 | 8.9 | 8.89 |
| 35 day SMA | 8.73 | 8.7 | 8.66 |
| 50 day SMA | 8.37 | 8.32 | 8.28 |
| 100 day SMA | 8.11 | 8.1 | 8.09 |
| 150 day SMA | 8.87 | 8.88 | 8.89 |
| 200 day SMA | 9.26 | 9.25 | 9.26 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
