ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong intraday Stock price targets for GoodyearTire are 5.85 and 6.11

Intraday Target 15.79
Intraday Target 25.91
Intraday Target 36.0466666666667
Intraday Target 46.17
Intraday Target 56.31

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Wed 12 August 2026 6.04 (-0.82%) 6.13 5.92 - 6.18 0.9948 times
Tue 11 August 2026 6.09 (1%) 6.04 6.01 - 6.19 0.97 times
Mon 10 August 2026 6.03 (-6.37%) 6.41 6.02 - 6.42 1.4452 times
Fri 07 August 2026 6.44 (-4.73%) 6.90 6.42 - 6.91 1.2074 times
Thu 06 August 2026 6.76 (-2.31%) 7.23 6.48 - 7.26 1.9607 times
Wed 05 August 2026 6.92 (-3.76%) 7.19 6.89 - 7.19 0.6758 times
Tue 04 August 2026 7.19 (2.28%) 7.03 6.93 - 7.20 0.5907 times
Mon 03 August 2026 7.03 (1.01%) 7.10 6.93 - 7.17 0.8325 times
Fri 31 July 2026 6.96 (-1.69%) 7.09 6.80 - 7.09 0.5402 times
Thu 30 July 2026 7.08 (-2.75%) 7.28 6.97 - 7.32 0.7826 times
Wed 29 July 2026 7.28 (-1.09%) 7.31 7.22 - 7.46 0.8903 times

 Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 5.73 and 6.23

Weekly Target 15.63
Weekly Target 25.83
Weekly Target 36.1266666666667
Weekly Target 46.33
Weekly Target 56.63

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Wed 12 August 2026 6.04 (-6.21%) 6.41 5.92 - 6.42 0.8028 times
Fri 07 August 2026 6.44 (-7.47%) 7.10 6.42 - 7.26 1.2399 times
Fri 31 July 2026 6.96 (-3.47%) 7.28 6.80 - 7.46 0.8343 times
Fri 24 July 2026 7.21 (-1.23%) 7.29 6.86 - 7.56 1.0318 times
Fri 17 July 2026 7.30 (7.2%) 6.80 6.47 - 7.32 1.1308 times
Fri 10 July 2026 6.81 (3.34%) 6.66 6.39 - 7.18 0.9752 times
Thu 02 July 2026 6.59 (-3.94%) 6.59 6.37 - 6.87 0.98 times
Fri 26 June 2026 6.86 (10.47%) 6.15 5.81 - 6.86 1.1843 times
Thu 18 June 2026 6.21 (-2.97%) 6.46 6.00 - 6.78 0.7214 times
Fri 12 June 2026 6.40 (11.89%) 5.71 5.61 - 6.57 1.0996 times
Fri 05 June 2026 5.72 (-6.08%) 6.01 5.61 - 6.09 0.8479 times

 weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 5.31 and 6.65

Monthly Target 15.07
Monthly Target 25.55
Monthly Target 36.4066666666667
Monthly Target 46.89
Monthly Target 57.75

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Wed 12 August 2026 6.04 (-13.22%) 7.10 5.92 - 7.26 0.5757 times
Fri 31 July 2026 6.96 (5.45%) 6.60 6.37 - 7.56 1.2587 times
Tue 30 June 2026 6.60 (8.37%) 6.01 5.61 - 6.87 1.223 times
Fri 29 May 2026 6.09 (-13.98%) 7.12 5.43 - 7.48 1.183 times
Thu 30 April 2026 7.08 (6.79%) 6.70 6.46 - 7.29 1.0528 times
Tue 31 March 2026 6.63 (-19.64%) 8.10 6.14 - 8.28 1.0864 times
Fri 27 February 2026 8.25 (-12.33%) 9.35 8.17 - 10.62 1.135 times
Fri 30 January 2026 9.41 (7.54%) 8.80 8.67 - 9.68 0.6792 times
Wed 31 December 2025 8.75 (1.04%) 8.52 8.36 - 9.15 0.7806 times
Fri 28 November 2025 8.66 (25.69%) 7.35 6.90 - 8.73 1.0257 times
Fri 31 October 2025 6.89 (-7.89%) 7.51 6.51 - 7.99 1.3153 times

 monthly chart GoodyearTire

Yearly price and charts GoodyearTire

Strong yearly Stock price targets for GoodyearTire GT are 3.14 and 8.33

Yearly Target 12.17
Yearly Target 24.11
Yearly Target 37.3633333333333
Yearly Target 49.3
Yearly Target 512.55

Yearly price and volumes Goodyear Tire

Date Closing Open Range Volume
Wed 12 August 2026 6.04 (-30.97%) 8.80 5.43 - 10.62 1.0838 times
Wed 31 December 2025 8.75 (-2.78%) 9.10 6.51 - 12.03 1.5543 times
Tue 31 December 2024 9.00 (-37.15%) 14.20 7.27 - 14.97 0.9987 times
Fri 29 December 2023 14.32 (41.08%) 10.39 9.86 - 16.51 0.994 times
Fri 30 December 2022 10.15 (-52.39%) 21.59 9.66 - 24.17 1.2351 times
Fri 31 December 2021 21.32 (95.42%) 10.85 10.02 - 24.89 0.9435 times
Thu 31 December 2020 10.91 (0%) 8.93 8.18 - 11.43 0.1906 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GoodyearTire

Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.

GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodyearTire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.57 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.

GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.77
20 day DMA 6.95
35 day DMA 6.82
50 day DMA 6.58
100 day DMA 6.56
150 day DMA 7.31
200 day DMA 7.52

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.386.53
12 day EMA6.596.696.8
20 day EMA6.76.776.84
35 day EMA6.666.76.74
50 day EMA6.56.526.54

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.456.67
12 day SMA6.776.856.95
20 day SMA6.956.987.01
35 day SMA6.826.826.81
50 day SMA6.586.586.58
100 day SMA6.566.576.57
150 day SMA7.317.337.35
200 day SMA7.527.527.52

Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top