GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong intraday Stock price targets for GoodyearTire are 8.64 and 9.03

Intraday Target 18.32
Intraday Target 28.57
Intraday Target 38.7066666666667
Intraday Target 48.96
Intraday Target 59.1

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Fri 03 January 2025 8.83 (0.91%) 8.80 8.45 - 8.84 1.2082 times
Thu 02 January 2025 8.75 (-2.78%) 9.10 8.72 - 9.18 0.8073 times
Tue 31 December 2024 9.00 (2.74%) 8.87 8.78 - 9.19 0.7496 times
Mon 30 December 2024 8.76 (-1.02%) 8.73 8.55 - 8.85 0.7189 times
Fri 27 December 2024 8.85 (-0.56%) 8.85 8.73 - 9.08 0.7516 times
Thu 26 December 2024 8.90 (0.11%) 8.76 8.68 - 9.02 0.8791 times
Tue 24 December 2024 8.89 (2.3%) 8.74 8.62 - 8.95 0.5061 times
Mon 23 December 2024 8.69 (0.81%) 8.58 8.46 - 8.70 0.7925 times
Fri 20 December 2024 8.62 (0.35%) 8.49 8.41 - 8.80 2.1665 times
Thu 19 December 2024 8.59 (-3.05%) 8.96 8.46 - 8.97 1.4203 times
Wed 18 December 2024 8.86 (-4.01%) 9.30 8.80 - 9.35 1.0794 times

 Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 8.64 and 9.38

Weekly Target 18.08
Weekly Target 28.46
Weekly Target 38.8233333333333
Weekly Target 49.2
Weekly Target 59.56

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Fri 03 January 2025 8.83 (-0.23%) 8.73 8.45 - 9.19 0.8135 times
Fri 27 December 2024 8.85 (2.67%) 8.58 8.46 - 9.08 0.684 times
Fri 20 December 2024 8.62 (-14.06%) 10.02 8.41 - 10.02 1.6182 times
Fri 13 December 2024 10.03 (-0.69%) 10.32 9.90 - 10.68 0.6692 times
Tue 26 November 2024 10.10 (0%) 9.90 9.81 - 10.14 0.268 times
Tue 26 November 2024 10.10 (4.02%) 9.90 9.81 - 10.30 0.574 times
Fri 22 November 2024 9.71 (4.75%) 9.35 8.91 - 9.84 0.8803 times
Fri 15 November 2024 9.27 (-7.21%) 10.11 9.27 - 10.16 1.0607 times
Fri 08 November 2024 9.99 (21.53%) 8.29 8.08 - 10.02 2.4334 times
Fri 01 November 2024 8.22 (-0.24%) 8.29 7.97 - 8.60 0.9987 times
Fri 25 October 2024 8.24 (-5.07%) 8.63 8.11 - 8.72 1.5684 times

 weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 8.28 and 9.01

Monthly Target 18.09
Monthly Target 28.46
Monthly Target 38.82
Monthly Target 49.19
Monthly Target 59.55

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Fri 03 January 2025 8.83 (-1.89%) 9.10 8.45 - 9.18 0.113 times
Tue 31 December 2024 9.00 (-10.89%) 10.32 8.41 - 10.68 0.796 times
Tue 26 November 2024 10.10 (26.09%) 8.05 8.05 - 10.30 1.3052 times
Thu 31 October 2024 8.01 (-9.49%) 8.85 7.97 - 8.90 1.5448 times
Mon 30 September 2024 8.85 (0.34%) 8.68 7.27 - 8.86 1.2737 times
Fri 30 August 2024 8.82 (-24.62%) 11.17 7.63 - 11.19 1.9941 times
Wed 31 July 2024 11.70 (3.08%) 11.38 10.60 - 12.58 0.9991 times
Fri 28 June 2024 11.35 (-7.8%) 12.42 10.92 - 12.55 0.5554 times
Fri 31 May 2024 12.31 (2.93%) 11.95 11.69 - 13.26 0.774 times
Tue 30 April 2024 11.96 (-12.89%) 13.74 11.55 - 13.78 0.6447 times
Thu 28 March 2024 13.73 (15.57%) 11.90 11.52 - 13.86 0.7529 times

 monthly chart GoodyearTire

Indicator Analysis of GoodyearTire

Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 03 January 2025

Munafa value: 25 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.

GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodyearTire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.

GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.83
20 day DMA 9.31
35 day DMA 9.39
50 day DMA 9.07
100 day DMA 8.69
150 day DMA 9.59
200 day DMA 10.35

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.848.89
12 day EMA8.978.999.03
20 day EMA9.079.19.14
35 day EMA9.059.069.08
50 day EMA99.019.02

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.858.88
12 day SMA8.838.888.99
20 day SMA9.319.389.42
35 day SMA9.399.379.36
50 day SMA9.079.069.06
100 day SMA8.698.688.68
150 day SMA9.599.619.64
200 day SMA10.3510.3710.39

Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top