Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 5.81 and 6.16
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.1 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.45 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.99 (-4.47%) | 6.33 | 5.98 - 6.33 | 1.0342 times | Mon 31 August 2026 | 6.27 (-1.26%) | 6.32 | 6.18 - 6.36 | 0.9372 times | Fri 28 August 2026 | 6.35 (3.25%) | 6.15 | 6.08 - 6.37 | 0.812 times | Thu 27 August 2026 | 6.15 (-1.76%) | 6.24 | 6.12 - 6.25 | 0.8354 times | Wed 26 August 2026 | 6.26 (0.97%) | 6.16 | 6.16 - 6.58 | 1.857 times | Tue 25 August 2026 | 6.20 (3.33%) | 6.00 | 5.95 - 6.23 | 1.1109 times | Mon 24 August 2026 | 6.00 (0.5%) | 5.97 | 5.90 - 6.05 | 0.9044 times | Fri 21 August 2026 | 5.97 (2.23%) | 5.87 | 5.86 - 6.00 | 0.9009 times | Thu 20 August 2026 | 5.84 (-2.5%) | 5.96 | 5.77 - 5.97 | 0.8297 times | Wed 19 August 2026 | 5.99 (0.84%) | 6.00 | 5.90 - 6.14 | 0.7782 times | Tue 18 August 2026 | 5.94 (-1.82%) | 6.02 | 5.93 - 6.14 | 0.8868 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 5.8 and 6.18
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.99 (-5.67%) | 6.32 | 5.98 - 6.36 | 0.3398 times | Fri 28 August 2026 | 6.35 (6.37%) | 5.97 | 5.90 - 6.58 | 0.9515 times | Fri 21 August 2026 | 5.97 (-2.29%) | 6.16 | 5.77 - 6.21 | 0.8181 times | Fri 14 August 2026 | 6.11 (-5.12%) | 6.41 | 5.92 - 6.42 | 1.4392 times | Fri 07 August 2026 | 6.44 (-7.47%) | 7.10 | 6.42 - 7.26 | 1.2918 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.8693 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 1.075 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.1781 times | Fri 10 July 2026 | 6.81 (3.34%) | 6.66 | 6.39 - 7.18 | 1.016 times | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 1.0211 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.2339 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 5.81 and 6.16
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.99 (-4.47%) | 6.33 | 5.98 - 6.33 | 0.0497 times | Mon 31 August 2026 | 6.27 (-9.91%) | 7.10 | 5.77 - 7.26 | 1.2991 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.2965 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.2598 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.2185 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0845 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1191 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1691 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6996 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.8041 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0565 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.12 and 8.31
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 7.3466666666667 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.99 (-31.54%) | 8.80 | 5.43 - 10.62 | 1.1647 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.5331 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 0.9851 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 0.9804 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2182 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9306 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.188 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goodyear Tire GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.13
Munafa value: 10 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodyearTire in short term but the buy signal is initial and weak.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.49 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.23 | 6.21 |
| 12 day EMA | 6.18 | 6.22 | 6.21 |
| 20 day EMA | 6.27 | 6.3 | 6.3 |
| 35 day EMA | 6.35 | 6.37 | 6.38 |
| 50 day EMA | 6.53 | 6.55 | 6.56 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.25 | 6.19 |
| 12 day SMA | 6.08 | 6.09 | 6.09 |
| 20 day SMA | 6.18 | 6.24 | 6.28 |
| 35 day SMA | 6.6 | 6.62 | 6.63 |
| 50 day SMA | 6.6 | 6.6 | 6.6 |
| 100 day SMA | 6.49 | 6.5 | 6.51 |
| 150 day SMA | 7.02 | 7.05 | 7.07 |
| 200 day SMA | 7.43 | 7.44 | 7.45 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
