Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 8.29 and 9.59
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 9.32 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.62 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.10 (-13.5%) | 9.89 | 8.78 - 10.08 | 2.6265 times | Mon 09 February 2026 | 10.52 (-0.19%) | 10.54 | 10.39 - 10.62 | 1.4432 times | Fri 06 February 2026 | 10.54 (3.13%) | 10.21 | 10.19 - 10.59 | 0.7247 times | Thu 05 February 2026 | 10.22 (0%) | 10.13 | 10.10 - 10.31 | 0.842 times | Wed 04 February 2026 | 10.22 (2.61%) | 10.00 | 9.99 - 10.41 | 1.0969 times | Tue 03 February 2026 | 9.96 (6.75%) | 9.38 | 9.34 - 9.99 | 0.9772 times | Mon 02 February 2026 | 9.33 (-0.85%) | 9.35 | 9.29 - 9.56 | 0.6678 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.52 | 9.33 - 9.56 | 0.5886 times | Thu 29 January 2026 | 9.61 (1.59%) | 9.51 | 9.31 - 9.65 | 0.7083 times | Wed 28 January 2026 | 9.46 (-0.94%) | 9.55 | 9.39 - 9.58 | 0.3248 times | Tue 27 January 2026 | 9.55 (0%) | 9.56 | 9.45 - 9.61 | 0.4612 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.02 and 9.86
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.10 (-13.66%) | 10.54 | 8.78 - 10.62 | 1.3416 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.4204 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.56 | 9.31 - 9.65 | 0.8337 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.7797 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.8204 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.2591 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 0.9396 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.396 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.9099 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.2996 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 1.1312 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.02 and 9.86
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.10 (-3.29%) | 9.35 | 8.78 - 10.62 | 0.4987 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.7031 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.808 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0618 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.4152 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2489 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.4121 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0342 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8625 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9554 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.1187 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 8.89 and 10.84
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 9.4633333333333 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.10 (4%) | 8.80 | 8.67 - 10.62 | 0.1734 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.7829 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.1429 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.1624 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.4404 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 1.0828 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.2152 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goodyear Tire GT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goodyear Tire GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.92
Tomorrow's movement Prediction of Goodyear Tire GT looks bearish. It has broken an important moving average level of 9.63 with high volumes
Munafa value: 5 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoodyearTire in short term but the sell signal is initial and weak.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.13 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 10.27 | 10.15 |
| 12 day EMA | 9.8 | 9.93 | 9.82 |
| 20 day EMA | 9.63 | 9.69 | 9.6 |
| 35 day EMA | 9.38 | 9.4 | 9.33 |
| 50 day EMA | 9.15 | 9.15 | 9.09 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.29 | 10.05 |
| 12 day SMA | 9.79 | 9.83 | 9.75 |
| 20 day SMA | 9.58 | 9.58 | 9.51 |
| 35 day SMA | 9.3 | 9.29 | 9.25 |
| 50 day SMA | 9.13 | 9.12 | 9.07 |
| 100 day SMA | 8.32 | 8.32 | 8.3 |
| 150 day SMA | 8.69 | 8.71 | 8.71 |
| 200 day SMA | 9.26 | 9.27 | 9.26 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
