Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 6.55 and 7
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.62 |
| Intraday Target 3 | 6.9166666666667 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.37 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.78 (-4.1%) | 7.06 | 6.76 - 7.21 | 1.7275 times | Thu 12 March 2026 | 7.07 (-3.02%) | 7.24 | 7.01 - 7.24 | 0.8663 times | Wed 11 March 2026 | 7.29 (-1.09%) | 7.13 | 7.08 - 7.38 | 0.6703 times | Mon 09 March 2026 | 7.37 (-1.73%) | 7.27 | 6.95 - 7.44 | 1.0398 times | Fri 06 March 2026 | 7.50 (-3.6%) | 7.61 | 7.47 - 7.68 | 1.0406 times | Thu 05 March 2026 | 7.78 (-2.75%) | 7.94 | 7.68 - 8.10 | 0.9801 times | Wed 04 March 2026 | 8.00 (1.14%) | 7.99 | 7.86 - 8.08 | 0.731 times | Tue 03 March 2026 | 7.91 (-4.12%) | 8.02 | 7.79 - 8.12 | 1.3282 times | Mon 02 March 2026 | 8.25 (0%) | 8.10 | 7.91 - 8.28 | 0.8132 times | Fri 27 February 2026 | 8.25 (-2.37%) | 8.35 | 8.17 - 8.38 | 0.803 times | Thu 26 February 2026 | 8.45 (-0.24%) | 8.47 | 8.28 - 8.58 | 0.8532 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.43 and 7.11
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.44 | 1.1063 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 1.2576 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 1.0152 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.15 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.2369 times | Fri 13 February 2026 | 9.44 (-10.44%) | 10.54 | 8.78 - 10.62 | 2.0445 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.1754 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.56 | 9.31 - 9.65 | 0.6899 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.6452 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.6789 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.0419 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.01 and 7.53
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.78 (-17.82%) | 8.10 | 6.76 - 8.28 | 0.5013 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1922 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6834 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7854 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.032 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3756 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.214 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3726 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0052 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8383 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9287 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 4.84 and 8.7
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 8.0533333333333 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.78 (-22.51%) | 8.80 | 6.76 - 10.62 | 0.344 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.7383 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.1143 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.1333 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.4044 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 1.0557 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.2099 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.08
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.76 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.4 | 7.56 |
| 12 day EMA | 7.69 | 7.85 | 7.99 |
| 20 day EMA | 8.08 | 8.22 | 8.34 |
| 35 day EMA | 8.42 | 8.52 | 8.61 |
| 50 day EMA | 8.76 | 8.84 | 8.91 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.4 | 7.59 |
| 12 day SMA | 7.76 | 7.93 | 8.07 |
| 20 day SMA | 8.25 | 8.38 | 8.5 |
| 35 day SMA | 8.88 | 8.96 | 9.03 |
| 50 day SMA | 8.95 | 9 | 9.03 |
| 100 day SMA | 8.5 | 8.51 | 8.5 |
| 150 day SMA | 8.36 | 8.37 | 8.39 |
| 200 day SMA | 8.98 | 9 | 9.02 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
