Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 8.5 and 8.68
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.5266666666667 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.71 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.58 (1.54%) | 8.48 | 8.41 - 8.59 | 0.7907 times | Thu 04 December 2025 | 8.45 (-3.65%) | 8.78 | 8.42 - 8.79 | 0.9138 times | Wed 03 December 2025 | 8.77 (0.57%) | 8.74 | 8.71 - 8.87 | 0.7258 times | Tue 02 December 2025 | 8.72 (0.58%) | 8.69 | 8.55 - 8.78 | 0.9862 times | Mon 01 December 2025 | 8.67 (0.12%) | 8.52 | 8.50 - 8.73 | 1.0698 times | Fri 28 November 2025 | 8.66 (2.61%) | 8.50 | 8.44 - 8.73 | 0.6715 times | Wed 26 November 2025 | 8.44 (0.24%) | 8.36 | 8.28 - 8.47 | 1.435 times | Tue 25 November 2025 | 8.42 (3.44%) | 8.20 | 8.18 - 8.52 | 0.992 times | Mon 24 November 2025 | 8.14 (0.49%) | 8.02 | 7.96 - 8.20 | 1.148 times | Fri 21 November 2025 | 8.10 (6.02%) | 7.69 | 7.64 - 8.12 | 1.2672 times | Thu 20 November 2025 | 7.64 (-2.3%) | 7.90 | 7.61 - 8.05 | 0.931 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.5 and 8.96
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 0.8217 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 0.7778 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.0392 times | Fri 14 November 2025 | 7.56 (-0.26%) | 7.64 | 7.40 - 7.81 | 0.8204 times | Fri 07 November 2025 | 7.58 (10.01%) | 7.35 | 6.90 - 8.16 | 1.6343 times | Fri 31 October 2025 | 6.89 (0%) | 6.86 | 6.76 - 6.92 | 0.216 times | Fri 31 October 2025 | 6.89 (-4.97%) | 7.25 | 6.76 - 7.33 | 0.9862 times | Fri 24 October 2025 | 7.25 (5.53%) | 6.89 | 6.85 - 7.29 | 0.7453 times | Fri 17 October 2025 | 6.87 (0.59%) | 6.97 | 6.51 - 7.00 | 1.4972 times | Fri 10 October 2025 | 6.83 (-11.87%) | 7.81 | 6.83 - 7.81 | 1.4619 times | Fri 03 October 2025 | 7.75 (-1.4%) | 7.72 | 7.41 - 7.99 | 1.4885 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.5 and 8.96
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 0.2033 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.057 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.4089 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2433 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.4058 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0295 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8586 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9512 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.1136 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.7286 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 0.9676 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 4.79 and 10.31
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 9.04 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.58 (-4.67%) | 9.10 | 6.51 - 12.03 | 1.5097 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0175 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0348 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2824 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.964 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.1916 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoodyearTire in short term and the buy signal is strong.
GoodyearTire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodyearTire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8.33 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.56 | 8.62 |
| 12 day EMA | 8.37 | 8.33 | 8.31 |
| 20 day EMA | 8.16 | 8.12 | 8.08 |
| 35 day EMA | 7.93 | 7.89 | 7.86 |
| 50 day EMA | 7.73 | 7.7 | 7.67 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.65 | 8.65 |
| 12 day SMA | 8.37 | 8.31 | 8.22 |
| 20 day SMA | 8.06 | 8.02 | 8 |
| 35 day SMA | 7.68 | 7.63 | 7.58 |
| 50 day SMA | 7.56 | 7.54 | 7.54 |
| 100 day SMA | 8.33 | 8.35 | 8.38 |
| 150 day SMA | 9.21 | 9.23 | 9.24 |
| 200 day SMA | 9.31 | 9.32 | 9.33 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
