Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 6.48 and 6.78
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.5433333333333 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.84 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.59 (2.01%) | 6.51 | 6.37 - 6.67 | 1.1596 times | Wed 01 July 2026 | 6.46 (-2.12%) | 6.60 | 6.41 - 6.65 | 0.9494 times | Tue 30 June 2026 | 6.60 (-0.75%) | 6.58 | 6.50 - 6.64 | 0.997 times | Mon 29 June 2026 | 6.65 (-3.06%) | 6.59 | 6.41 - 6.87 | 1.0788 times | Fri 26 June 2026 | 6.86 (6.52%) | 6.35 | 6.35 - 6.86 | 1.1294 times | Thu 25 June 2026 | 6.44 (2.38%) | 6.32 | 6.29 - 6.60 | 1.0516 times | Wed 24 June 2026 | 6.29 (6.61%) | 5.99 | 5.96 - 6.38 | 1.2206 times | Tue 23 June 2026 | 5.90 (-1.17%) | 5.90 | 5.81 - 6.04 | 0.6171 times | Mon 22 June 2026 | 5.97 (-3.86%) | 6.15 | 5.95 - 6.19 | 1.0386 times | Thu 18 June 2026 | 6.21 (0.81%) | 6.18 | 6.00 - 6.24 | 0.758 times | Wed 17 June 2026 | 6.16 (-2.53%) | 6.30 | 6.12 - 6.39 | 0.7985 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.34 and 6.84
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 0.9906 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.1971 times | Thu 18 June 2026 | 6.21 (-2.97%) | 6.46 | 6.00 - 6.78 | 0.7293 times | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.1116 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.8571 times | Fri 29 May 2026 | 6.09 (3.4%) | 5.93 | 5.91 - 6.26 | 0.6328 times | Fri 22 May 2026 | 5.89 (4.43%) | 5.60 | 5.43 - 5.99 | 0.967 times | Fri 15 May 2026 | 5.64 (-13.36%) | 6.31 | 5.63 - 6.45 | 1.4026 times | Fri 08 May 2026 | 6.51 (-8.05%) | 7.10 | 6.50 - 7.48 | 1.0482 times | Fri 01 May 2026 | 7.08 (0.28%) | 7.07 | 6.96 - 7.26 | 1.0637 times | Fri 24 April 2026 | 7.06 (0%) | 7.06 | 6.90 - 7.29 | 0.8377 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.33 and 6.63
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.5433333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.59 (-0.15%) | 6.60 | 6.37 - 6.67 | 0.1447 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.2713 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.2297 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0944 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1293 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1798 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.706 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.8114 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0662 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3672 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2542 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.42 and 8.61
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 7.5466666666667 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.59 (-24.69%) | 8.80 | 5.43 - 10.62 | 0.888 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.6058 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0318 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0269 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.276 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9747 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.1969 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoodyearTire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearTire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.52 | 6.55 |
| 12 day EMA | 6.41 | 6.38 | 6.37 |
| 20 day EMA | 6.33 | 6.3 | 6.28 |
| 35 day EMA | 6.35 | 6.34 | 6.33 |
| 50 day EMA | 6.39 | 6.38 | 6.38 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.6 | 6.57 |
| 12 day SMA | 6.37 | 6.37 | 6.37 |
| 20 day SMA | 6.22 | 6.18 | 6.15 |
| 35 day SMA | 6.06 | 6.04 | 6.03 |
| 50 day SMA | 6.31 | 6.32 | 6.33 |
| 100 day SMA | 6.98 | 7.02 | 7.05 |
| 150 day SMA | 7.65 | 7.65 | 7.66 |
| 200 day SMA | 7.63 | 7.64 | 7.65 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
