GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 8.64 and 9.03
Intraday Target 1 | 8.32 |
Intraday Target 2 | 8.57 |
Intraday Target 3 | 8.7066666666667 |
Intraday Target 4 | 8.96 |
Intraday Target 5 | 9.1 |
Daily price and volume Goodyear Tire
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8.83 (0.91%) | 8.80 | 8.45 - 8.84 | 1.2082 times | Thu 02 January 2025 | 8.75 (-2.78%) | 9.10 | 8.72 - 9.18 | 0.8073 times | Tue 31 December 2024 | 9.00 (2.74%) | 8.87 | 8.78 - 9.19 | 0.7496 times | Mon 30 December 2024 | 8.76 (-1.02%) | 8.73 | 8.55 - 8.85 | 0.7189 times | Fri 27 December 2024 | 8.85 (-0.56%) | 8.85 | 8.73 - 9.08 | 0.7516 times | Thu 26 December 2024 | 8.90 (0.11%) | 8.76 | 8.68 - 9.02 | 0.8791 times | Tue 24 December 2024 | 8.89 (2.3%) | 8.74 | 8.62 - 8.95 | 0.5061 times | Mon 23 December 2024 | 8.69 (0.81%) | 8.58 | 8.46 - 8.70 | 0.7925 times | Fri 20 December 2024 | 8.62 (0.35%) | 8.49 | 8.41 - 8.80 | 2.1665 times | Thu 19 December 2024 | 8.59 (-3.05%) | 8.96 | 8.46 - 8.97 | 1.4203 times | Wed 18 December 2024 | 8.86 (-4.01%) | 9.30 | 8.80 - 9.35 | 1.0794 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.64 and 9.38
Weekly Target 1 | 8.08 |
Weekly Target 2 | 8.46 |
Weekly Target 3 | 8.8233333333333 |
Weekly Target 4 | 9.2 |
Weekly Target 5 | 9.56 |
Weekly price and volumes for Goodyear Tire
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8.83 (-0.23%) | 8.73 | 8.45 - 9.19 | 0.8135 times | Fri 27 December 2024 | 8.85 (2.67%) | 8.58 | 8.46 - 9.08 | 0.684 times | Fri 20 December 2024 | 8.62 (-14.06%) | 10.02 | 8.41 - 10.02 | 1.6182 times | Fri 13 December 2024 | 10.03 (-0.69%) | 10.32 | 9.90 - 10.68 | 0.6692 times | Tue 26 November 2024 | 10.10 (0%) | 9.90 | 9.81 - 10.14 | 0.268 times | Tue 26 November 2024 | 10.10 (4.02%) | 9.90 | 9.81 - 10.30 | 0.574 times | Fri 22 November 2024 | 9.71 (4.75%) | 9.35 | 8.91 - 9.84 | 0.8803 times | Fri 15 November 2024 | 9.27 (-7.21%) | 10.11 | 9.27 - 10.16 | 1.0607 times | Fri 08 November 2024 | 9.99 (21.53%) | 8.29 | 8.08 - 10.02 | 2.4334 times | Fri 01 November 2024 | 8.22 (-0.24%) | 8.29 | 7.97 - 8.60 | 0.9987 times | Fri 25 October 2024 | 8.24 (-5.07%) | 8.63 | 8.11 - 8.72 | 1.5684 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.28 and 9.01
Monthly Target 1 | 8.09 |
Monthly Target 2 | 8.46 |
Monthly Target 3 | 8.82 |
Monthly Target 4 | 9.19 |
Monthly Target 5 | 9.55 |
Monthly price and volumes Goodyear Tire
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8.83 (-1.89%) | 9.10 | 8.45 - 9.18 | 0.113 times | Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.796 times | Tue 26 November 2024 | 10.10 (26.09%) | 8.05 | 8.05 - 10.30 | 1.3052 times | Thu 31 October 2024 | 8.01 (-9.49%) | 8.85 | 7.97 - 8.90 | 1.5448 times | Mon 30 September 2024 | 8.85 (0.34%) | 8.68 | 7.27 - 8.86 | 1.2737 times | Fri 30 August 2024 | 8.82 (-24.62%) | 11.17 | 7.63 - 11.19 | 1.9941 times | Wed 31 July 2024 | 11.70 (3.08%) | 11.38 | 10.60 - 12.58 | 0.9991 times | Fri 28 June 2024 | 11.35 (-7.8%) | 12.42 | 10.92 - 12.55 | 0.5554 times | Fri 31 May 2024 | 12.31 (2.93%) | 11.95 | 11.69 - 13.26 | 0.774 times | Tue 30 April 2024 | 11.96 (-12.89%) | 13.74 | 11.55 - 13.78 | 0.6447 times | Thu 28 March 2024 | 13.73 (15.57%) | 11.90 | 11.52 - 13.86 | 0.7529 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
DMA period | DMA value |
5 day DMA | 8.84 |
12 day DMA | 8.83 |
20 day DMA | 9.31 |
35 day DMA | 9.39 |
50 day DMA | 9.07 |
100 day DMA | 8.69 |
150 day DMA | 9.59 |
200 day DMA | 10.35 |
EMA (exponential moving average) of Goodyear Tire GT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.84 | 8.84 | 8.89 |
12 day EMA | 8.97 | 8.99 | 9.03 |
20 day EMA | 9.07 | 9.1 | 9.14 |
35 day EMA | 9.05 | 9.06 | 9.08 |
50 day EMA | 9 | 9.01 | 9.02 |
SMA (simple moving average) of Goodyear Tire GT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.84 | 8.85 | 8.88 |
12 day SMA | 8.83 | 8.88 | 8.99 |
20 day SMA | 9.31 | 9.38 | 9.42 |
35 day SMA | 9.39 | 9.37 | 9.36 |
50 day SMA | 9.07 | 9.06 | 9.06 |
100 day SMA | 8.69 | 8.68 | 8.68 |
150 day SMA | 9.59 | 9.61 | 9.64 |
200 day SMA | 10.35 | 10.37 | 10.39 |