Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 9.21 and 9.65
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.3033333333333 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.74 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.37 (4.58%) | 9.05 | 9.05 - 9.49 | 1.5695 times | Tue 20 January 2026 | 8.96 (-1.43%) | 9.00 | 8.84 - 9.04 | 0.7861 times | Fri 16 January 2026 | 9.09 (-2.36%) | 9.38 | 8.93 - 9.40 | 0.7475 times | Thu 15 January 2026 | 9.31 (3.1%) | 9.01 | 8.97 - 9.38 | 0.8714 times | Wed 14 January 2026 | 9.03 (-1.1%) | 9.13 | 8.96 - 9.24 | 1.2208 times | Tue 13 January 2026 | 9.13 (-0.11%) | 9.16 | 9.03 - 9.24 | 0.7551 times | Mon 12 January 2026 | 9.14 (-0.87%) | 9.23 | 9.10 - 9.25 | 0.6433 times | Fri 09 January 2026 | 9.22 (0.66%) | 9.18 | 9.04 - 9.26 | 0.7866 times | Thu 08 January 2026 | 9.16 (0.77%) | 9.05 | 8.94 - 9.34 | 1.4021 times | Wed 07 January 2026 | 9.09 (-1.84%) | 9.30 | 9.01 - 9.34 | 1.2177 times | Tue 06 January 2026 | 9.26 (4.75%) | 8.78 | 8.67 - 9.28 | 1.863 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 9.11 and 9.76
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.37 (3.08%) | 9.00 | 8.84 - 9.49 | 0.4695 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.8447 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.2963 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 0.9674 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.4077 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.9368 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.338 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 1.1646 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 1.1023 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.4728 times | Fri 14 November 2025 | 7.56 (-0.26%) | 7.64 | 7.40 - 7.81 | 1.1628 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 9.02 and 9.84
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.37 (7.09%) | 8.80 | 8.67 - 9.49 | 0.4746 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7761 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0199 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3594 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1996 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3564 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9933 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8284 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9177 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0745 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.703 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 9.02 and 9.84
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 9.1766666666667 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 10 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.37 (7.09%) | 8.80 | 8.67 - 9.49 | 0.0723 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.8093 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.1598 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.1796 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.4617 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 1.0988 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.2184 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goodyear Tire GT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearTire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.78 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.08 | 9.14 |
| 12 day EMA | 9.1 | 9.05 | 9.07 |
| 20 day EMA | 9.01 | 8.97 | 8.97 |
| 35 day EMA | 8.78 | 8.74 | 8.73 |
| 50 day EMA | 8.53 | 8.5 | 8.48 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.1 | 9.14 |
| 12 day SMA | 9.13 | 9.1 | 9.08 |
| 20 day SMA | 9 | 8.97 | 8.97 |
| 35 day SMA | 8.89 | 8.87 | 8.86 |
| 50 day SMA | 8.59 | 8.55 | 8.54 |
| 100 day SMA | 8.15 | 8.14 | 8.13 |
| 150 day SMA | 8.78 | 8.79 | 8.8 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
