GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 9.65 and 9.87
Intraday Target 1 | 9.46 |
Intraday Target 2 | 9.61 |
Intraday Target 3 | 9.6833333333333 |
Intraday Target 4 | 9.83 |
Intraday Target 5 | 9.9 |
Daily price and volume Goodyear Tire
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.75 (1.04%) | 9.65 | 9.54 - 9.76 | 3.0408 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 3.4796 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 3.4796 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times |
Wed 16 April 2025 | 9.65 (-1.03%) | 9.67 | 9.49 - 9.86 | 0 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 9.62 and 9.99
Weekly Target 1 | 9.33 |
Weekly Target 2 | 9.54 |
Weekly Target 3 | 9.7 |
Weekly Target 4 | 9.91 |
Weekly Target 5 | 10.07 |
Weekly price and volumes for Goodyear Tire
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.75 (1.04%) | 9.67 | 9.49 - 9.86 | 1.501 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 1.7176 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 1.7176 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times |
Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times |
Wed 16 April 2025 | 9.65 (-0.21%) | 9.85 | 9.14 - 9.86 | 5.0638 times |
Fri 11 April 2025 | 9.67 (-0.31%) | 9.25 | 8.33 - 9.94 | 22.2162 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 9.04 and 11.24
Monthly Target 1 | 7.34 |
Monthly Target 2 | 8.54 |
Monthly Target 3 | 9.5366666666667 |
Monthly Target 4 | 10.74 |
Monthly Target 5 | 11.74 |
Monthly price and volumes Goodyear Tire
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.75 (5.52%) | 9.25 | 8.33 - 10.53 | 1.1737 times |
Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.8716 times |
Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 1.2231 times |
Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 0.9226 times |
Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.5843 times |
Tue 26 November 2024 | 10.10 (26.09%) | 8.05 | 8.05 - 10.30 | 0.9582 times |
Thu 31 October 2024 | 8.01 (-9.49%) | 8.85 | 7.97 - 8.90 | 1.1341 times |
Mon 30 September 2024 | 8.85 (0.34%) | 8.68 | 7.27 - 8.86 | 0.935 times |
Fri 30 August 2024 | 8.82 (-24.62%) | 11.17 | 7.63 - 11.19 | 1.4639 times |
Wed 31 July 2024 | 11.70 (3.08%) | 11.38 | 10.60 - 12.58 | 0.7334 times |
Fri 28 June 2024 | 11.35 (-7.8%) | 12.42 | 10.92 - 12.55 | 0.4077 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 8.92 and 11.58
Yearly Target 1 | 6.87 |
Yearly Target 2 | 8.31 |
Yearly Target 3 | 9.53 |
Yearly Target 4 | 10.97 |
Yearly Target 5 | 12.19 |
Yearly price and volumes Goodyear Tire
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.75 (8.33%) | 9.10 | 8.09 - 10.75 | 0.5476 times |
Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.246 times |
Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.2535 times |
Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.5533 times |
Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 1.1676 times |
Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.2321 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goodyear Tire GT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodyearTire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearTire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
DMA period | DMA value |
5 day DMA | 9.67 |
12 day DMA | 9.67 |
20 day DMA | 9.53 |
35 day DMA | 9.4 |
50 day DMA | 9.45 |
100 day DMA | 9.25 |
150 day DMA | 9.1 |
200 day DMA | 9.15 |
EMA (exponential moving average) of Goodyear Tire GT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.68 | 9.64 | 9.64 |
12 day EMA | 9.62 | 9.6 | 9.59 |
20 day EMA | 9.56 | 9.54 | 9.53 |
35 day EMA | 9.5 | 9.48 | 9.47 |
50 day EMA | 9.43 | 9.42 | 9.41 |
SMA (simple moving average) of Goodyear Tire GT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.67 | 9.65 | 9.65 |
12 day SMA | 9.67 | 9.64 | 9.64 |
20 day SMA | 9.53 | 9.55 | 9.53 |
35 day SMA | 9.4 | 9.39 | 9.4 |
50 day SMA | 9.45 | 9.47 | 9.47 |
100 day SMA | 9.25 | 9.26 | 9.26 |
150 day SMA | 9.1 | 9.09 | 9.07 |
200 day SMA | 9.15 | 9.16 | 9.17 |