GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 8.97 and 9.18
Intraday Target 1 | 8.91 |
Intraday Target 2 | 9.03 |
Intraday Target 3 | 9.1233333333333 |
Intraday Target 4 | 9.24 |
Intraday Target 5 | 9.33 |
Daily price and volume Goodyear Tire
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 9.14 (-1.83%) | 9.17 | 9.01 - 9.22 | 1.4082 times |
Thu 20 March 2025 | 9.31 (2.99%) | 8.92 | 8.89 - 9.47 | 1.0808 times |
Wed 19 March 2025 | 9.04 (1.23%) | 8.86 | 8.85 - 9.14 | 0.7946 times |
Tue 18 March 2025 | 8.93 (-2.51%) | 9.14 | 8.82 - 9.16 | 0.8788 times |
Mon 17 March 2025 | 9.16 (0.11%) | 9.10 | 9.06 - 9.30 | 0.9136 times |
Fri 14 March 2025 | 9.15 (0.99%) | 9.08 | 8.86 - 9.22 | 0.717 times |
Thu 13 March 2025 | 9.06 (-2.58%) | 9.28 | 9.01 - 9.55 | 0.7587 times |
Wed 12 March 2025 | 9.30 (-0.85%) | 9.41 | 9.16 - 9.49 | 0.8492 times |
Tue 11 March 2025 | 9.38 (-3%) | 9.67 | 9.17 - 9.67 | 0.9487 times |
Mon 10 March 2025 | 9.67 (-1.23%) | 9.68 | 9.49 - 9.95 | 1.6503 times |
Fri 07 March 2025 | 9.79 (9.14%) | 9.13 | 9.09 - 9.79 | 1.6254 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.98 and 9.63
Weekly Target 1 | 8.49 |
Weekly Target 2 | 8.82 |
Weekly Target 3 | 9.1433333333333 |
Weekly Target 4 | 9.47 |
Weekly Target 5 | 9.79 |
Weekly price and volumes for Goodyear Tire
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 9.14 (-0.11%) | 9.10 | 8.82 - 9.47 | 1.0007 times |
Fri 14 March 2025 | 9.15 (-6.54%) | 9.68 | 8.86 - 9.95 | 0.9708 times |
Fri 07 March 2025 | 9.79 (3.6%) | 9.49 | 8.28 - 9.79 | 1.2468 times |
Fri 28 February 2025 | 9.45 (-5.31%) | 10.01 | 9.29 - 10.02 | 0.9906 times |
Fri 21 February 2025 | 9.98 (-6.11%) | 10.24 | 9.84 - 10.75 | 0.721 times |
Wed 19 February 2025 | 10.63 (10.96%) | 9.70 | 9.65 - 10.69 | 0.8195 times |
Fri 14 February 2025 | 9.58 (14.05%) | 8.40 | 8.09 - 10.02 | 1.8391 times |
Fri 07 February 2025 | 8.40 (-5.3%) | 8.56 | 8.22 - 8.95 | 1.0329 times |
Fri 31 January 2025 | 8.87 (-5.64%) | 9.41 | 8.76 - 9.41 | 0.7389 times |
Fri 24 January 2025 | 9.40 (0.21%) | 9.46 | 9.03 - 9.54 | 0.6397 times |
Fri 17 January 2025 | 9.38 (0%) | 9.57 | 9.37 - 9.61 | 0.1959 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 7.88 and 9.55
Monthly Target 1 | 7.45 |
Monthly Target 2 | 8.3 |
Monthly Target 3 | 9.1233333333333 |
Monthly Target 4 | 9.97 |
Monthly Target 5 | 10.79 |
Monthly price and volumes Goodyear Tire
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 9.14 (-3.28%) | 9.49 | 8.28 - 9.95 | 0.8014 times |
Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 1.3454 times |
Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 1.0149 times |
Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.6428 times |
Tue 26 November 2024 | 10.10 (26.09%) | 8.05 | 8.05 - 10.30 | 1.054 times |
Thu 31 October 2024 | 8.01 (-9.49%) | 8.85 | 7.97 - 8.90 | 1.2475 times |
Mon 30 September 2024 | 8.85 (0.34%) | 8.68 | 7.27 - 8.86 | 1.0285 times |
Fri 30 August 2024 | 8.82 (-24.62%) | 11.17 | 7.63 - 11.19 | 1.6103 times |
Wed 31 July 2024 | 11.70 (3.08%) | 11.38 | 10.60 - 12.58 | 0.8068 times |
Fri 28 June 2024 | 11.35 (-7.8%) | 12.42 | 10.92 - 12.55 | 0.4485 times |
Fri 31 May 2024 | 12.31 (2.93%) | 11.95 | 11.69 - 13.26 | 0.6251 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 8.62 and 11.28
Yearly Target 1 | 6.67 |
Yearly Target 2 | 7.9 |
Yearly Target 3 | 9.3266666666667 |
Yearly Target 4 | 10.56 |
Yearly Target 5 | 11.99 |
Yearly price and volumes Goodyear Tire
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 9.14 (1.56%) | 9.10 | 8.09 - 10.75 | 0.3866 times |
Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.2827 times |
Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.2905 times |
Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.5991 times |
Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 1.2021 times |
Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.239 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
DMA period | DMA value |
5 day DMA | 9.12 |
12 day DMA | 9.24 |
20 day DMA | 9.23 |
35 day DMA | 9.21 |
50 day DMA | 9.21 |
100 day DMA | 9.16 |
150 day DMA | 8.89 |
200 day DMA | 9.39 |
EMA (exponential moving average) of Goodyear Tire GT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.15 | 9.16 | 9.09 |
12 day EMA | 9.19 | 9.2 | 9.18 |
20 day EMA | 9.23 | 9.24 | 9.23 |
35 day EMA | 9.19 | 9.19 | 9.18 |
50 day EMA | 9.17 | 9.17 | 9.16 |
SMA (simple moving average) of Goodyear Tire GT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.12 | 9.12 | 9.07 |
12 day SMA | 9.24 | 9.21 | 9.14 |
20 day SMA | 9.23 | 9.27 | 9.33 |
35 day SMA | 9.21 | 9.2 | 9.2 |
50 day SMA | 9.21 | 9.2 | 9.19 |
100 day SMA | 9.16 | 9.15 | 9.14 |
150 day SMA | 8.89 | 8.89 | 8.88 |
200 day SMA | 9.39 | 9.41 | 9.42 |