GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong intraday Stock price targets for GoodyearTire are 9.65 and 9.87

Intraday Target 19.46
Intraday Target 29.61
Intraday Target 39.6833333333333
Intraday Target 49.83
Intraday Target 59.9

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Thu 17 April 2025 9.75 (1.04%) 9.65 9.54 - 9.76 3.0408 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 0 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 3.4796 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 0 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 0 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 0 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 0 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 3.4796 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 0 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 0 times
Wed 16 April 2025 9.65 (-1.03%) 9.67 9.49 - 9.86 0 times

 Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 9.62 and 9.99

Weekly Target 19.33
Weekly Target 29.54
Weekly Target 39.7
Weekly Target 49.91
Weekly Target 510.07

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Thu 17 April 2025 9.75 (1.04%) 9.67 9.49 - 9.86 1.501 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 1.7176 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 0 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 0 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 0 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 0 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 1.7176 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 0 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 0 times
Wed 16 April 2025 9.65 (-0.21%) 9.85 9.14 - 9.86 5.0638 times
Fri 11 April 2025 9.67 (-0.31%) 9.25 8.33 - 9.94 22.2162 times

 weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 9.04 and 11.24

Monthly Target 17.34
Monthly Target 28.54
Monthly Target 39.5366666666667
Monthly Target 410.74
Monthly Target 511.74

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Thu 17 April 2025 9.75 (5.52%) 9.25 8.33 - 10.53 1.1737 times
Mon 31 March 2025 9.24 (-2.22%) 9.49 8.28 - 9.95 0.8716 times
Fri 28 February 2025 9.45 (6.54%) 8.56 8.09 - 10.75 1.2231 times
Fri 31 January 2025 8.87 (-1.44%) 9.10 8.45 - 9.61 0.9226 times
Tue 31 December 2024 9.00 (-10.89%) 10.32 8.41 - 10.68 0.5843 times
Tue 26 November 2024 10.10 (26.09%) 8.05 8.05 - 10.30 0.9582 times
Thu 31 October 2024 8.01 (-9.49%) 8.85 7.97 - 8.90 1.1341 times
Mon 30 September 2024 8.85 (0.34%) 8.68 7.27 - 8.86 0.935 times
Fri 30 August 2024 8.82 (-24.62%) 11.17 7.63 - 11.19 1.4639 times
Wed 31 July 2024 11.70 (3.08%) 11.38 10.60 - 12.58 0.7334 times
Fri 28 June 2024 11.35 (-7.8%) 12.42 10.92 - 12.55 0.4077 times

 monthly chart GoodyearTire

Yearly price and charts GoodyearTire

Strong yearly Stock price targets for GoodyearTire GT are 8.92 and 11.58

Yearly Target 16.87
Yearly Target 28.31
Yearly Target 39.53
Yearly Target 410.97
Yearly Target 512.19

Yearly price and volumes Goodyear Tire

Date Closing Open Range Volume
Thu 17 April 2025 9.75 (8.33%) 9.10 8.09 - 10.75 0.5476 times
Tue 31 December 2024 9.00 (-37.15%) 14.20 7.27 - 14.97 1.246 times
Fri 29 December 2023 14.32 (41.08%) 10.39 9.86 - 16.51 1.2535 times
Fri 30 December 2022 10.15 (-52.39%) 21.59 9.66 - 24.17 1.5533 times
Fri 31 December 2021 21.32 (95.42%) 10.85 10.02 - 24.89 1.1676 times
Thu 31 December 2020 10.91 (0%) 8.93 8.18 - 11.43 0.2321 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of GoodyearTire

Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodyear Tire GT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goodyear Tire GT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoodyearTire (GT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoodyearTire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoodyearTire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodyearTire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.

GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.67
20 day DMA 9.53
35 day DMA 9.4
50 day DMA 9.45
100 day DMA 9.25
150 day DMA 9.1
200 day DMA 9.15

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.649.64
12 day EMA9.629.69.59
20 day EMA9.569.549.53
35 day EMA9.59.489.47
50 day EMA9.439.429.41

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.659.65
12 day SMA9.679.649.64
20 day SMA9.539.559.53
35 day SMA9.49.399.4
50 day SMA9.459.479.47
100 day SMA9.259.269.26
150 day SMA9.19.099.07
200 day SMA9.159.169.17

Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24100.50 at (11:00 21 Mon April)

1.04% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55324.10 at (11:00 21 Mon April)

1.9% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26430.20 at (11:00 21 Mon April)

1.38% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 7.47% at 5164.000 Idea Cellular Limited 6.43% at 7.780 Au Small Finance Bank Ltd 5.33% at 624.400 Angel One Limited 4.52% at 2462.700 IndusInd Bank Limited 4.3% at 836.450 View full list of current gainers

Back to top