Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 4.17 and 4.39
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.3533333333333 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.57 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.28 (-3.39%) | 4.43 | 4.28 - 4.50 | 0.7918 times | Thu 29 October 2026 | 4.43 (0.45%) | 4.43 | 4.30 - 4.44 | 0.769 times | Wed 28 October 2026 | 4.41 (0.68%) | 4.33 | 4.31 - 4.44 | 1.5039 times | Tue 27 October 2026 | 4.38 (1.62%) | 4.32 | 4.28 - 4.52 | 1.0201 times | Mon 26 October 2026 | 4.31 (0.94%) | 4.26 | 4.20 - 4.32 | 0.8421 times | Fri 23 October 2026 | 4.27 (-3.83%) | 4.35 | 4.20 - 4.44 | 1.0174 times | Thu 22 October 2026 | 4.44 (3.02%) | 4.26 | 4.21 - 4.45 | 0.9309 times | Wed 21 October 2026 | 4.31 (1.65%) | 4.26 | 4.19 - 4.31 | 0.635 times | Tue 20 October 2026 | 4.24 (1.92%) | 4.15 | 4.09 - 4.27 | 1.5243 times | Mon 19 October 2026 | 4.16 (-3.03%) | 4.35 | 4.12 - 4.35 | 0.9655 times | Fri 16 October 2026 | 4.29 (-2.94%) | 4.43 | 4.24 - 4.45 | 1.5189 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 4.24 and 4.56
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.28 (0.23%) | 4.26 | 4.20 - 4.52 | 0.749 times | Fri 23 October 2026 | 4.27 (-0.47%) | 4.35 | 4.09 - 4.45 | 0.7712 times | Fri 16 October 2026 | 4.29 (-8.33%) | 4.63 | 4.24 - 4.64 | 1.0487 times | Fri 09 October 2026 | 4.68 (-3.31%) | 4.84 | 4.60 - 4.88 | 1.0232 times | Fri 02 October 2026 | 4.84 (-5.65%) | 5.13 | 4.83 - 5.13 | 1.0499 times | Fri 25 September 2026 | 5.13 (1.58%) | 5.12 | 4.91 - 5.55 | 1.1673 times | Fri 18 September 2026 | 5.05 (-5.96%) | 5.39 | 5.04 - 5.48 | 1.3567 times | Fri 11 September 2026 | 5.37 (-14.08%) | 6.20 | 5.35 - 6.22 | 1.1505 times | Fri 04 September 2026 | 6.25 (-1.57%) | 6.32 | 5.96 - 6.40 | 0.7993 times | Fri 28 August 2026 | 6.35 (6.37%) | 5.97 | 5.90 - 6.58 | 0.8842 times | Fri 21 August 2026 | 5.97 (-2.29%) | 6.16 | 5.77 - 6.21 | 0.7602 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 3.69 and 4.69
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.28 (-13.88%) | 4.98 | 4.09 - 5.09 | 1.0365 times | Wed 30 September 2026 | 4.97 (-20.73%) | 6.33 | 4.91 - 6.40 | 1.2352 times | Mon 31 August 2026 | 6.27 (-9.91%) | 7.10 | 5.77 - 7.26 | 1.0977 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.0955 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.0645 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.0296 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 0.9164 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 0.9456 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 0.9879 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.5911 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.6794 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 0.92 and 7.45
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 6.33 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.28 (-51.09%) | 8.80 | 4.09 - 10.62 | 1.4306 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.4632 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 0.9402 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 0.9357 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.1627 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.8882 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.1794 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodyearTire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.73 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.38 | 4.36 |
| 12 day EMA | 4.39 | 4.41 | 4.41 |
| 20 day EMA | 4.51 | 4.53 | 4.54 |
| 35 day EMA | 4.79 | 4.82 | 4.84 |
| 50 day EMA | 5.12 | 5.15 | 5.18 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.36 | 4.36 |
| 12 day SMA | 4.33 | 4.34 | 4.35 |
| 20 day SMA | 4.44 | 4.47 | 4.5 |
| 35 day SMA | 4.73 | 4.77 | 4.8 |
| 50 day SMA | 5.12 | 5.15 | 5.18 |
| 100 day SMA | 5.86 | 5.88 | 5.89 |
| 150 day SMA | 6.07 | 6.08 | 6.1 |
| 200 day SMA | 6.67 | 6.69 | 6.72 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
