GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong intraday Stock price targets for GoodyearTire are 8.97 and 9.18

Intraday Target 18.91
Intraday Target 29.03
Intraday Target 39.1233333333333
Intraday Target 49.24
Intraday Target 59.33

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Fri 21 March 2025 9.14 (-1.83%) 9.17 9.01 - 9.22 1.4082 times
Thu 20 March 2025 9.31 (2.99%) 8.92 8.89 - 9.47 1.0808 times
Wed 19 March 2025 9.04 (1.23%) 8.86 8.85 - 9.14 0.7946 times
Tue 18 March 2025 8.93 (-2.51%) 9.14 8.82 - 9.16 0.8788 times
Mon 17 March 2025 9.16 (0.11%) 9.10 9.06 - 9.30 0.9136 times
Fri 14 March 2025 9.15 (0.99%) 9.08 8.86 - 9.22 0.717 times
Thu 13 March 2025 9.06 (-2.58%) 9.28 9.01 - 9.55 0.7587 times
Wed 12 March 2025 9.30 (-0.85%) 9.41 9.16 - 9.49 0.8492 times
Tue 11 March 2025 9.38 (-3%) 9.67 9.17 - 9.67 0.9487 times
Mon 10 March 2025 9.67 (-1.23%) 9.68 9.49 - 9.95 1.6503 times
Fri 07 March 2025 9.79 (9.14%) 9.13 9.09 - 9.79 1.6254 times

 Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 8.98 and 9.63

Weekly Target 18.49
Weekly Target 28.82
Weekly Target 39.1433333333333
Weekly Target 49.47
Weekly Target 59.79

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Fri 21 March 2025 9.14 (-0.11%) 9.10 8.82 - 9.47 1.0007 times
Fri 14 March 2025 9.15 (-6.54%) 9.68 8.86 - 9.95 0.9708 times
Fri 07 March 2025 9.79 (3.6%) 9.49 8.28 - 9.79 1.2468 times
Fri 28 February 2025 9.45 (-5.31%) 10.01 9.29 - 10.02 0.9906 times
Fri 21 February 2025 9.98 (-6.11%) 10.24 9.84 - 10.75 0.721 times
Wed 19 February 2025 10.63 (10.96%) 9.70 9.65 - 10.69 0.8195 times
Fri 14 February 2025 9.58 (14.05%) 8.40 8.09 - 10.02 1.8391 times
Fri 07 February 2025 8.40 (-5.3%) 8.56 8.22 - 8.95 1.0329 times
Fri 31 January 2025 8.87 (-5.64%) 9.41 8.76 - 9.41 0.7389 times
Fri 24 January 2025 9.40 (0.21%) 9.46 9.03 - 9.54 0.6397 times
Fri 17 January 2025 9.38 (0%) 9.57 9.37 - 9.61 0.1959 times

 weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 7.88 and 9.55

Monthly Target 17.45
Monthly Target 28.3
Monthly Target 39.1233333333333
Monthly Target 49.97
Monthly Target 510.79

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Fri 21 March 2025 9.14 (-3.28%) 9.49 8.28 - 9.95 0.8014 times
Fri 28 February 2025 9.45 (6.54%) 8.56 8.09 - 10.75 1.3454 times
Fri 31 January 2025 8.87 (-1.44%) 9.10 8.45 - 9.61 1.0149 times
Tue 31 December 2024 9.00 (-10.89%) 10.32 8.41 - 10.68 0.6428 times
Tue 26 November 2024 10.10 (26.09%) 8.05 8.05 - 10.30 1.054 times
Thu 31 October 2024 8.01 (-9.49%) 8.85 7.97 - 8.90 1.2475 times
Mon 30 September 2024 8.85 (0.34%) 8.68 7.27 - 8.86 1.0285 times
Fri 30 August 2024 8.82 (-24.62%) 11.17 7.63 - 11.19 1.6103 times
Wed 31 July 2024 11.70 (3.08%) 11.38 10.60 - 12.58 0.8068 times
Fri 28 June 2024 11.35 (-7.8%) 12.42 10.92 - 12.55 0.4485 times
Fri 31 May 2024 12.31 (2.93%) 11.95 11.69 - 13.26 0.6251 times

 monthly chart GoodyearTire

Yearly price and charts GoodyearTire

Strong yearly Stock price targets for GoodyearTire GT are 8.62 and 11.28

Yearly Target 16.67
Yearly Target 27.9
Yearly Target 39.3266666666667
Yearly Target 410.56
Yearly Target 511.99

Yearly price and volumes Goodyear Tire

Date Closing Open Range Volume
Fri 21 March 2025 9.14 (1.56%) 9.10 8.09 - 10.75 0.3866 times
Tue 31 December 2024 9.00 (-37.15%) 14.20 7.27 - 14.97 1.2827 times
Fri 29 December 2023 14.32 (41.08%) 10.39 9.86 - 16.51 1.2905 times
Fri 30 December 2022 10.15 (-52.39%) 21.59 9.66 - 24.17 1.5991 times
Fri 31 December 2021 21.32 (95.42%) 10.85 10.02 - 24.89 1.2021 times
Thu 31 December 2020 10.91 (0%) 8.93 8.18 - 11.43 0.239 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of GoodyearTire

Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodyearTire (GT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.

GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoodyearTire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.25 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.

GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.24
20 day DMA 9.23
35 day DMA 9.21
50 day DMA 9.21
100 day DMA 9.16
150 day DMA 8.89
200 day DMA 9.39

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.169.09
12 day EMA9.199.29.18
20 day EMA9.239.249.23
35 day EMA9.199.199.18
50 day EMA9.179.179.16

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.129.07
12 day SMA9.249.219.14
20 day SMA9.239.279.33
35 day SMA9.219.29.2
50 day SMA9.219.29.19
100 day SMA9.169.159.14
150 day SMA8.898.898.88
200 day SMA9.399.419.42

Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top