Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 4.51 and 4.78
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.7233333333333 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.99 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (-3.31%) | 4.84 | 4.61 - 4.88 | 1.342 times | Fri 02 October 2026 | 4.84 (-3.97%) | 5.08 | 4.84 - 5.09 | 1.2608 times | Thu 01 October 2026 | 5.04 (1.41%) | 4.98 | 4.83 - 5.05 | 1.029 times | Wed 30 September 2026 | 4.97 (-0.6%) | 5.06 | 4.92 - 5.06 | 0.9103 times | Tue 29 September 2026 | 5.00 (-0.4%) | 5.04 | 4.95 - 5.12 | 0.7694 times | Mon 28 September 2026 | 5.02 (-2.14%) | 5.13 | 5.00 - 5.13 | 0.8517 times | Fri 25 September 2026 | 5.13 (0.98%) | 5.11 | 5.04 - 5.15 | 0.4911 times | Thu 24 September 2026 | 5.08 (-4.87%) | 5.22 | 5.06 - 5.37 | 0.9815 times | Wed 23 September 2026 | 5.34 (-2.73%) | 5.45 | 5.28 - 5.45 | 0.7345 times | Tue 22 September 2026 | 5.49 (9.36%) | 5.15 | 5.15 - 5.55 | 1.6298 times | Mon 21 September 2026 | 5.02 (-0.59%) | 5.12 | 4.91 - 5.13 | 1.5236 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 4.51 and 4.78
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (-3.31%) | 4.84 | 4.61 - 4.88 | 0.2923 times | Fri 02 October 2026 | 4.84 (-5.65%) | 5.13 | 4.83 - 5.13 | 1.0501 times | Fri 25 September 2026 | 5.13 (1.58%) | 5.12 | 4.91 - 5.55 | 1.1676 times | Fri 18 September 2026 | 5.05 (-5.96%) | 5.39 | 5.04 - 5.48 | 1.357 times | Fri 11 September 2026 | 5.37 (-14.08%) | 6.20 | 5.35 - 6.22 | 1.1507 times | Fri 04 September 2026 | 6.25 (-1.57%) | 6.32 | 5.96 - 6.40 | 0.7994 times | Fri 28 August 2026 | 6.35 (6.37%) | 5.97 | 5.90 - 6.58 | 0.8843 times | Fri 21 August 2026 | 5.97 (-2.29%) | 6.16 | 5.77 - 6.21 | 0.7603 times | Fri 14 August 2026 | 6.11 (-5.12%) | 6.41 | 5.92 - 6.42 | 1.3376 times | Fri 07 August 2026 | 6.44 (-7.47%) | 7.10 | 6.42 - 7.26 | 1.2006 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.8079 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 4.41 and 4.89
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (-5.84%) | 4.98 | 4.61 - 5.09 | 0.2187 times | Wed 30 September 2026 | 4.97 (-20.73%) | 6.33 | 4.91 - 6.40 | 1.3479 times | Mon 31 August 2026 | 6.27 (-9.91%) | 7.10 | 5.77 - 7.26 | 1.1978 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.1955 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.1616 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.1236 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.0319 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.078 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6451 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7414 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 1.64 and 7.65
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 6.6366666666667 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (-46.51%) | 8.80 | 4.61 - 10.62 | 1.3338 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.4887 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 0.9565 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 0.952 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.1829 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9036 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.1825 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.69
Tomorrow's movement Prediction of Goodyear Tire GT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.4 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.98 | 5.05 |
| 12 day EMA | 5.05 | 5.12 | 5.17 |
| 20 day EMA | 5.25 | 5.31 | 5.36 |
| 35 day EMA | 5.56 | 5.61 | 5.66 |
| 50 day EMA | 5.93 | 5.98 | 6.03 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.97 | 5.03 |
| 12 day SMA | 5.06 | 5.09 | 5.12 |
| 20 day SMA | 5.2 | 5.28 | 5.35 |
| 35 day SMA | 5.59 | 5.63 | 5.67 |
| 50 day SMA | 5.92 | 5.98 | 6.02 |
| 100 day SMA | 6.13 | 6.14 | 6.15 |
| 150 day SMA | 6.4 | 6.43 | 6.45 |
| 200 day SMA | 7.1 | 7.12 | 7.14 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
