Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 6.22 and 6.75
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.3366666666667 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.87 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.40 (6.84%) | 6.05 | 6.04 - 6.57 | 1.7751 times | Thu 11 June 2026 | 5.99 (2.04%) | 5.90 | 5.86 - 6.07 | 1.2449 times | Wed 10 June 2026 | 5.87 (-0.34%) | 5.90 | 5.79 - 6.04 | 0.8746 times | Tue 09 June 2026 | 5.89 (1.73%) | 5.87 | 5.81 - 6.04 | 0.7848 times | Mon 08 June 2026 | 5.79 (1.22%) | 5.71 | 5.61 - 5.94 | 0.967 times | Fri 05 June 2026 | 5.72 (1.06%) | 5.67 | 5.61 - 5.73 | 0.8958 times | Thu 04 June 2026 | 5.66 (-2.58%) | 5.83 | 5.64 - 5.89 | 0.8397 times | Wed 03 June 2026 | 5.81 (-1.53%) | 5.94 | 5.73 - 5.94 | 0.6989 times | Tue 02 June 2026 | 5.90 (-1.01%) | 5.97 | 5.84 - 6.03 | 1.1568 times | Mon 01 June 2026 | 5.96 (-2.13%) | 6.01 | 5.89 - 6.09 | 0.7624 times | Fri 29 May 2026 | 6.09 (-1.77%) | 6.16 | 6.08 - 6.23 | 0.5553 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.01 and 6.97
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.1488 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.8858 times | Fri 29 May 2026 | 6.09 (3.4%) | 5.93 | 5.91 - 6.26 | 0.654 times | Fri 22 May 2026 | 5.89 (4.43%) | 5.60 | 5.43 - 5.99 | 0.9994 times | Fri 15 May 2026 | 5.64 (-13.36%) | 6.31 | 5.63 - 6.45 | 1.4496 times | Fri 08 May 2026 | 6.51 (-8.05%) | 7.10 | 6.50 - 7.48 | 1.0833 times | Fri 01 May 2026 | 7.08 (0.28%) | 7.07 | 6.96 - 7.26 | 1.0994 times | Fri 24 April 2026 | 7.06 (0%) | 7.06 | 6.90 - 7.29 | 0.8658 times | Fri 17 April 2026 | 7.06 (-0.84%) | 7.04 | 6.56 - 7.24 | 1.1066 times | Fri 10 April 2026 | 7.12 (7.07%) | 6.65 | 6.63 - 7.18 | 0.7075 times | Thu 02 April 2026 | 6.65 (2.94%) | 6.45 | 6.29 - 6.93 | 0.6937 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.01 and 6.97
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.40 (5.09%) | 6.01 | 5.61 - 6.57 | 0.5481 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.1814 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0514 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.085 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1335 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6783 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7796 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0243 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3135 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2049 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3242 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.32 and 8.51
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 7.4833333333333 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.40 (-26.86%) | 8.80 | 5.43 - 10.62 | 0.7894 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.6317 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0484 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0435 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2965 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9904 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.2001 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goodyear Tire GT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goodyear Tire GT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.91
Tomorrow's movement Prediction of Goodyear Tire GT looks bullish. It has broken an important resistance level of 6 with high volumes
Tomorrow's movement Prediction of Goodyear Tire GT looks bullish. It has broken an important Moving average of 6.03 with high volumes
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodyearTire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearTire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 5.89 | 5.84 |
| 12 day EMA | 5.99 | 5.91 | 5.89 |
| 20 day EMA | 6.01 | 5.97 | 5.97 |
| 35 day EMA | 6.18 | 6.17 | 6.18 |
| 50 day EMA | 6.41 | 6.41 | 6.43 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.85 | 5.79 |
| 12 day SMA | 5.94 | 5.92 | 5.92 |
| 20 day SMA | 5.88 | 5.85 | 5.84 |
| 35 day SMA | 6.23 | 6.25 | 6.28 |
| 50 day SMA | 6.45 | 6.45 | 6.47 |
| 100 day SMA | 7.39 | 7.41 | 7.45 |
| 150 day SMA | 7.76 | 7.76 | 7.77 |
| 200 day SMA | 7.77 | 7.77 | 7.79 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
