Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 8.68 and 8.81
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.7066666666667 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.84 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.73 (0%) | 8.68 | 8.63 - 8.76 | 0.4966 times | Wed 24 December 2025 | 8.73 (1.04%) | 8.70 | 8.60 - 8.79 | 0.5107 times | Tue 23 December 2025 | 8.64 (-1.71%) | 8.71 | 8.61 - 8.78 | 0.803 times | Mon 22 December 2025 | 8.79 (-1.01%) | 8.89 | 8.72 - 9.02 | 0.797 times | Fri 19 December 2025 | 8.88 (-1.44%) | 9.02 | 8.87 - 9.04 | 0.9335 times | Thu 18 December 2025 | 9.01 (1.58%) | 8.94 | 8.93 - 9.15 | 1.4413 times | Wed 17 December 2025 | 8.87 (0.57%) | 8.82 | 8.79 - 8.97 | 1.1026 times | Tue 16 December 2025 | 8.82 (-2.11%) | 8.99 | 8.81 - 9.02 | 1.2292 times | Mon 15 December 2025 | 9.01 (2.39%) | 8.80 | 8.78 - 9.07 | 1.2848 times | Fri 12 December 2025 | 8.80 (-0.23%) | 8.88 | 8.65 - 8.95 | 1.4013 times | Thu 11 December 2025 | 8.82 (-1.34%) | 8.93 | 8.72 - 8.95 | 1.6039 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.46 and 8.88
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.3513 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.8072 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.1529 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 1.0035 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 0.9499 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.2691 times | Fri 14 November 2025 | 7.56 (-0.26%) | 7.64 | 7.40 - 7.81 | 1.002 times | Fri 07 November 2025 | 7.58 (10.01%) | 7.35 | 6.90 - 8.16 | 1.9959 times | Fri 31 October 2025 | 6.89 (0%) | 6.86 | 6.76 - 6.92 | 0.2638 times | Fri 31 October 2025 | 6.89 (-4.97%) | 7.25 | 6.76 - 7.33 | 1.2045 times | Fri 24 October 2025 | 7.25 (5.53%) | 6.89 | 6.85 - 7.29 | 0.9102 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.55 and 9.34
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.73 (0.81%) | 8.52 | 8.36 - 9.15 | 0.6416 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0097 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3459 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1877 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3429 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9835 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8202 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9086 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0638 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.696 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 0.9243 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 4.86 and 10.38
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 14.61 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.73 (-3%) | 9.10 | 6.51 - 12.03 | 1.5545 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0074 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0245 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2696 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9544 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.1897 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear Tire GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.83
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodyearTire in short term but the sell signal is initial and weak.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.34 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.06 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.77 | 8.79 |
| 12 day EMA | 8.75 | 8.75 | 8.75 |
| 20 day EMA | 8.63 | 8.62 | 8.61 |
| 35 day EMA | 8.31 | 8.28 | 8.25 |
| 50 day EMA | 7.95 | 7.92 | 7.89 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.81 | 8.84 |
| 12 day SMA | 8.84 | 8.81 | 8.79 |
| 20 day SMA | 8.74 | 8.73 | 8.71 |
| 35 day SMA | 8.34 | 8.32 | 8.29 |
| 50 day SMA | 7.97 | 7.93 | 7.89 |
| 100 day SMA | 8.06 | 8.08 | 8.09 |
| 150 day SMA | 9.01 | 9.02 | 9.04 |
| 200 day SMA | 9.26 | 9.27 | 9.27 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
