Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 6.69 and 7.2
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 7.0866666666667 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.6 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.03 (-5.64%) | 7.35 | 6.86 - 7.37 | 0.9585 times | Wed 22 July 2026 | 7.45 (2.34%) | 7.29 | 7.29 - 7.56 | 1.0277 times | Tue 21 July 2026 | 7.28 (0.55%) | 7.26 | 7.21 - 7.45 | 1.0308 times | Mon 20 July 2026 | 7.24 (-0.82%) | 7.29 | 7.15 - 7.35 | 0.9627 times | Fri 17 July 2026 | 7.30 (2.53%) | 7.06 | 6.97 - 7.32 | 0.9313 times | Thu 16 July 2026 | 7.12 (5.64%) | 6.76 | 6.65 - 7.30 | 1.7863 times | Wed 15 July 2026 | 6.74 (1.2%) | 6.72 | 6.66 - 7.03 | 1.3496 times | Tue 14 July 2026 | 6.66 (0.3%) | 6.59 | 6.47 - 6.67 | 0.7211 times | Mon 13 July 2026 | 6.64 (-2.5%) | 6.80 | 6.54 - 6.85 | 0.7848 times | Fri 10 July 2026 | 6.81 (2.41%) | 6.69 | 6.67 - 6.88 | 0.4471 times | Thu 09 July 2026 | 6.65 (2.31%) | 6.53 | 6.46 - 6.77 | 0.701 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.6 and 7.3
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.03 (-3.7%) | 7.29 | 6.86 - 7.56 | 0.8655 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.2121 times | Fri 10 July 2026 | 6.81 (3.34%) | 6.66 | 6.39 - 7.18 | 1.0453 times | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 1.0505 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.2694 times | Thu 18 June 2026 | 6.21 (-2.97%) | 6.46 | 6.00 - 6.78 | 0.7733 times | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.1787 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.9088 times | Fri 29 May 2026 | 6.09 (3.4%) | 5.93 | 5.91 - 6.26 | 0.671 times | Fri 22 May 2026 | 5.89 (4.43%) | 5.60 | 5.43 - 5.99 | 1.0254 times | Fri 15 May 2026 | 5.64 (-13.36%) | 6.31 | 5.63 - 6.45 | 1.4873 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.7 and 7.89
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.03 (6.52%) | 6.60 | 6.37 - 7.56 | 0.9197 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.1713 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.133 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0083 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.0405 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.087 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6505 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7476 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9824 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.2597 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1555 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.64 and 8.83
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 7.6933333333333 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.03 (-19.66%) | 8.80 | 5.43 - 10.62 | 0.9844 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.5804 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0155 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0107 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2558 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9593 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.1938 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodyearTire in short term and the buy signal is strong.
GoodyearTire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.24 | 7.14 |
| 12 day EMA | 7.01 | 7.01 | 6.93 |
| 20 day EMA | 6.85 | 6.83 | 6.77 |
| 35 day EMA | 6.66 | 6.64 | 6.59 |
| 50 day EMA | 6.44 | 6.42 | 6.38 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.28 | 7.14 |
| 12 day SMA | 6.95 | 6.95 | 6.91 |
| 20 day SMA | 6.85 | 6.81 | 6.73 |
| 35 day SMA | 6.5 | 6.47 | 6.43 |
| 50 day SMA | 6.31 | 6.29 | 6.27 |
| 100 day SMA | 6.65 | 6.67 | 6.68 |
| 150 day SMA | 7.5 | 7.51 | 7.52 |
| 200 day SMA | 7.54 | 7.54 | 7.54 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
