Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 6.91 and 7.15
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.0933333333333 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.33 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (0%) | 7.12 | 6.98 - 7.22 | 1.0112 times | Thu 30 April 2026 | 7.08 (0.43%) | 7.10 | 6.97 - 7.13 | 1.1655 times | Wed 29 April 2026 | 7.05 (-0.84%) | 7.07 | 6.96 - 7.11 | 1.0461 times | Tue 28 April 2026 | 7.11 (-0.42%) | 7.20 | 7.06 - 7.20 | 1.0295 times | Mon 27 April 2026 | 7.14 (1.13%) | 7.07 | 7.07 - 7.26 | 1.342 times | Fri 24 April 2026 | 7.06 (0.14%) | 7.05 | 6.97 - 7.20 | 0.7608 times | Thu 23 April 2026 | 7.05 (-0.7%) | 7.07 | 6.90 - 7.12 | 0.9618 times | Wed 22 April 2026 | 7.10 (-0.7%) | 7.23 | 7.05 - 7.24 | 1.0063 times | Tue 21 April 2026 | 7.15 (-0.97%) | 7.25 | 7.00 - 7.29 | 0.9523 times | Mon 20 April 2026 | 7.22 (2.27%) | 7.06 | 6.90 - 7.29 | 0.7245 times | Fri 17 April 2026 | 7.06 (7.29%) | 6.77 | 6.73 - 7.24 | 1.4947 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 7.02 and 7.32
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (0.28%) | 7.07 | 6.96 - 7.26 | 1.2323 times | Fri 24 April 2026 | 7.06 (0%) | 7.06 | 6.90 - 7.29 | 0.9704 times | Fri 17 April 2026 | 7.06 (-0.84%) | 7.04 | 6.56 - 7.24 | 1.2404 times | Fri 10 April 2026 | 7.12 (7.07%) | 6.65 | 6.63 - 7.18 | 0.793 times | Thu 02 April 2026 | 6.65 (2.94%) | 6.45 | 6.29 - 6.93 | 0.7776 times | Fri 27 March 2026 | 6.46 (5.04%) | 6.34 | 6.24 - 6.69 | 1.0217 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.85 | 6.14 - 7.03 | 1.0055 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.44 | 0.9688 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 1.1013 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 0.889 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.0071 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.91 and 7.15
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (0%) | 7.12 | 6.98 - 7.22 | 0.0547 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0742 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1085 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.209 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.693 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7964 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0465 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3949 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.231 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3919 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0193 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 4.37 and 8.85
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 7.9466666666667 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (-19.09%) | 8.80 | 6.14 - 10.62 | 0.5707 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.6791 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0764 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0947 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.3566 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 1.0198 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.2027 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear Tire GT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodyearTire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoodyearTire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.24 |
| 100 day DMA | 8.22 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.08 | 7.08 |
| 12 day EMA | 7.05 | 7.04 | 7.03 |
| 20 day EMA | 7.03 | 7.03 | 7.02 |
| 35 day EMA | 7.22 | 7.23 | 7.24 |
| 50 day EMA | 7.4 | 7.41 | 7.42 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.09 | 7.08 |
| 12 day SMA | 7.06 | 7.03 | 7.01 |
| 20 day SMA | 7 | 6.98 | 6.96 |
| 35 day SMA | 6.81 | 6.82 | 6.83 |
| 50 day SMA | 7.24 | 7.27 | 7.32 |
| 100 day SMA | 8.22 | 8.23 | 8.25 |
| 150 day SMA | 7.99 | 8 | 8.01 |
| 200 day SMA | 8.28 | 8.3 | 8.32 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
