PVM Price Volume Measure charts The Goodyear Tire & Rubber Company GT share USA Stock Exchange

Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 9.05
Daily Resistance: 9.2
5 Day Moving Average is 9.17
20 Day Moving Average is 8.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.87%	9.23	9.14	9.25	9.10	-49.47%
Fri 09 Jan 2026	0.66%	9.18	9.22	9.26	9.04	-38.2%
Thu 08 Jan 2026	0.77%	9.05	9.16	9.34	8.94	10.15%
Wed 07 Jan 2026	-1.84%	9.30	9.09	9.34	9.01	-4.34%
Tue 06 Jan 2026	4.75%	8.78	9.26	9.28	8.67	46.35%
Mon 05 Jan 2026	-0.9%	8.92	8.84	8.96	8.70	-3.04%
Fri 02 Jan 2026	1.94%	8.80	8.92	8.94	8.72	-18.45%
Wed 31 Dec 2025	-2.23%	8.92	8.75	8.99	8.75	-57.95%
Tue 30 Dec 2025	1.7%	8.81	8.95	9.01	8.66	31.77%
Mon 29 Dec 2025	0.8%	8.69	8.80	8.89	8.68	25.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Goodyear Tire & Rubber Company GT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!