PVM Price Volume Measure charts The Goodyear Tire & Rubber Company GT share USA Stock Exchange

Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 8.5
Daily Resistance: 8.77
5 Day Moving Average is 8.61
20 Day Moving Average is 8.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.47%	8.52	8.54	8.73	8.46	24.8%
Fri 05 Dec 2025	1.54%	8.48	8.58	8.59	8.41	-17.56%
Thu 04 Dec 2025	-3.65%	8.78	8.45	8.79	8.42	-4.73%
Wed 03 Dec 2025	0.57%	8.74	8.77	8.87	8.71	-24.32%
Tue 02 Dec 2025	0.58%	8.69	8.72	8.78	8.55	2.83%
Mon 01 Dec 2025	0.12%	8.52	8.67	8.73	8.50	11.55%
Fri 28 Nov 2025	2.61%	8.50	8.66	8.73	8.44	-29.98%
Wed 26 Nov 2025	0.24%	8.36	8.44	8.47	8.28	49.62%
Tue 25 Nov 2025	3.44%	8.20	8.42	8.52	8.18	3.43%
Mon 24 Nov 2025	0.49%	8.02	8.14	8.20	7.96	19.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Goodyear Tire & Rubber Company GT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!