PVM Price Volume Measure charts The Goodyear Tire & Rubber Company GT share USA Stock Exchange

Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 6.21
Daily Resistance: 6.63
5 Day Moving Average is 6.05
20 Day Moving Average is 6.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.97%	6.16	6.26	6.58	6.16	70.26%
Tue 25 Aug 2026	3.33%	6.00	6.20	6.23	5.95	1.85%
Mon 24 Aug 2026	0.5%	5.97	6.00	6.05	5.90	-17.08%
Fri 21 Aug 2026	2.23%	5.87	5.97	6.00	5.86	-17.4%
Thu 20 Aug 2026	-2.5%	5.96	5.84	5.97	5.77	-23.93%
Wed 19 Aug 2026	0.84%	6.00	5.99	6.14	5.90	-28.65%
Tue 18 Aug 2026	-1.82%	6.02	5.94	6.14	5.93	-18.69%
Mon 17 Aug 2026	-0.98%	6.16	6.05	6.21	6.01	23.76%
Fri 14 Aug 2026	-1.13%	6.14	6.11	6.21	6.07	40.67%
Thu 13 Aug 2026	2.32%	6.04	6.18	6.36	6.04	79.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Goodyear Tire & Rubber Company GT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!