PVM Price Volume Measure charts The Goodyear Tire & Rubber Company GT share USA Stock Exchange

Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 5.12
Daily Resistance: 5.31
5 Day Moving Average is 5.45
20 Day Moving Average is 5.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-1.5%	5.35	5.25	5.37	5.18	29.92%
Mon 14 Sep 2026	-0.74%	5.39	5.33	5.48	5.30	1.28%
Fri 11 Sep 2026	-3.07%	5.64	5.37	5.71	5.35	91.23%
Thu 10 Sep 2026	-3.65%	5.69	5.54	5.70	5.50	39.31%
Wed 09 Sep 2026	-1.71%	5.84	5.75	5.86	5.66	33.17%
Tue 08 Sep 2026	-6.4%	6.20	5.85	6.22	5.83	83.68%
Fri 04 Sep 2026	2.29%	6.12	6.25	6.25	6.03	-43.97%
Thu 03 Sep 2026	-1.61%	6.29	6.11	6.40	6.07	-8.52%
Wed 02 Sep 2026	3.67%	6.00	6.21	6.24	5.96	24.54%
Tue 01 Sep 2026	-4.47%	6.33	5.99	6.33	5.98	-6.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Goodyear Tire & Rubber Company GT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!