Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GT The Goodyear Tire & Rubber Company USA Stock exchange
Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket
Weekly charts share GT The Goodyear Tire & Rubber Company USA Stock exchange
Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket
- Weekly Support: 5.66
- Weekly Resistance: 6.22
- 4 Week Moving Average is 6.34
- 12 Week Moving Average is 6.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 4.43% | 5.60 | 5.89 | 5.99 | 5.43 | 0.689 times |
| Fri 15 May 2026 | -13.36% | 6.31 | 5.64 | 6.45 | 5.63 | 1.983 times |
| Fri 08 May 2026 | -10.82% | 7.21 | 6.51 | 7.48 | 6.50 | 1.28 times |
| Wed 06 May 2026 | 3.11% | 7.10 | 7.30 | 7.48 | 6.80 | 0.52 times |
| Fri 01 May 2026 | 0.28% | 7.07 | 7.08 | 7.26 | 6.96 | 1.27 times |
| Fri 24 Apr 2026 | 0% | 7.06 | 7.06 | 7.29 | 6.90 | 0.782 times |
| Fri 17 Apr 2026 | -0.84% | 7.04 | 7.06 | 7.24 | 6.56 | 1.564 times |
| Fri 10 Apr 2026 | 7.07% | 6.65 | 7.12 | 7.18 | 6.63 | 1.02 times |
| Thu 02 Apr 2026 | 2.94% | 6.45 | 6.65 | 6.93 | 6.29 | 0.761 times |
| Fri 27 Mar 2026 | 5.04% | 6.34 | 6.46 | 6.69 | 6.24 | 1.016 times |
Volume is in comparison with previous volume
Weekly charts share GT The Goodyear Tire & Rubber Company USA Stock exchange
These are Weekly charts share GT The Goodyear Tire & Rubber Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GT The Goodyear Tire & Rubber Company USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
