Munafa Stock Market Course + Intraday & FNO calls 
USA Stock GT Historical charts - The Goodyear Tire & Rubber Company
Historical charts for Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket
Recent prices of GT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 8.94 | 8.43 to 8.98 | 6.56% | 1.18 times |
| 09 Tue Dec 2025 | 8.39 | 8.36 to 8.66 | -1.76% | 1.02 times |
| 08 Mon Dec 2025 | 8.54 | 8.46 to 8.73 | -0.47% | 1.22 times |
| 05 Fri Dec 2025 | 8.58 | 8.41 to 8.59 | 1.54% | 0.81 times |
| 04 Thu Dec 2025 | 8.45 | 8.42 to 8.79 | -3.65% | 0.93 times |
| 03 Wed Dec 2025 | 8.77 | 8.71 to 8.87 | 0.57% | 0.74 times |
| 02 Tue Dec 2025 | 8.72 | 8.55 to 8.78 | 0.58% | 1.01 times |
| 01 Mon Dec 2025 | 8.67 | 8.50 to 8.73 | 0.12% | 1.09 times |
| 28 Fri Nov 2025 | 8.66 | 8.44 to 8.73 | 2.61% | 0.69 times |
| 26 Wed Nov 2025 | 8.44 | 8.28 to 8.47 | 0.24% | 1.47 times |
| 25 Tue Nov 2025 | 8.42 | 8.18 to 8.52 | 3.44% | 1.01 times |
| 24 Mon Nov 2025 | 8.14 | 7.96 to 8.20 | 0.49% | 1.17 times |
Technical analysis forecast of GT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GT GT at this time. Stock is rising and might rise more.
It appears as if GT GT gave a large move recently.
Stock of GT (GT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GT stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.29 as target. However if you take a buy trade in GT, then use 8.7 as stoploss and 9.3 as target.
Tomorrow's movement Prediction of GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GT Historical charts - Share The Goodyear Tire & Rubber Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
