ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GT Historical charts - The Goodyear Tire & Rubber Company

Historical charts for Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 8.17
  • 12Day Average: 8.53
  • 20Day Average: 9.02
  • 50Day Average: 9.13
  • 100Day Average: 8.47
  • 150Day Average: 8.46

GT Indicators & signals

Indicator MACD (12,26,9)

8.51, 8.85, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 19.44, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 8.00 7.86 to 8.08 1.14% 0.76 times
03 Tue Mar 2026 7.91 7.79 to 8.12 -4.12% 1.38 times
02 Mon Mar 2026 8.25 7.91 to 8.28 0% 0.85 times
27 Fri Feb 2026 8.25 8.17 to 8.38 -2.37% 0.84 times
26 Thu Feb 2026 8.45 8.28 to 8.58 -0.24% 0.89 times
25 Wed Feb 2026 8.47 8.45 to 8.81 -3.64% 1.01 times
24 Tue Feb 2026 8.79 8.67 to 8.83 0.8% 0.7 times
23 Mon Feb 2026 8.72 8.71 to 8.93 -2.46% 0.68 times
20 Fri Feb 2026 8.94 8.67 to 8.97 1.94% 1.11 times
19 Thu Feb 2026 8.77 8.72 to 8.95 -1.35% 1.35 times
18 Wed Feb 2026 8.89 8.78 to 9.07 0.34% 1.19 times
17 Tue Feb 2026 8.86 8.84 to 9.44 -6.14% 1.01 times

Technical analysis forecast for GT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GT GT at this time. Stock is falling and might fall more.

It appears as if GT GT gave a large move recently.

Stock of GT (GT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of GT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GT Historical charts - Share The Goodyear Tire & Rubber Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock GT Historical charts - Share The Goodyear Tire & Rubber Company

 

Back to top