ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GT Historical charts - The Goodyear Tire & Rubber Company

Historical charts for Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 9.97
  • 12Day Average: 9.78
  • 20Day Average: 9.59
  • 50Day Average: 9.15
  • 100Day Average: 8.33
  • 150Day Average: 8.68

GT Indicators & signals

Indicator MACD (12,26,9)

9.75, 9.53, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 21.43, 40.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 9.48 9.05 to 9.58 4.18% 1.18 times
10 Tue Feb 2026 9.10 8.78 to 10.08 -13.5% 2.63 times
09 Mon Feb 2026 10.52 10.39 to 10.62 -0.19% 1.44 times
06 Fri Feb 2026 10.54 10.19 to 10.59 3.13% 0.72 times
05 Thu Feb 2026 10.22 10.10 to 10.31 0% 0.84 times
04 Wed Feb 2026 10.22 9.99 to 10.41 2.61% 1.1 times
03 Tue Feb 2026 9.96 9.34 to 9.99 6.75% 0.98 times
02 Mon Feb 2026 9.33 9.29 to 9.56 -0.85% 0.67 times
30 Fri Jan 2026 9.41 9.33 to 9.56 -2.08% 0.59 times
29 Thu Jan 2026 9.61 9.31 to 9.65 1.59% 0.71 times
28 Wed Jan 2026 9.46 9.39 to 9.58 -0.94% 0.32 times
27 Tue Jan 2026 9.55 9.45 to 9.61 0% 0.46 times

Technical analysis forecast for GT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GT GT at this time. Stock is falling and might fall more.

It appears as if GT GT gave a large move recently.

Stock of GT (GT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GT is bearish for shortterm, and stock might move down till 9.2 or till 8.6. Use a stoploss of 9.62 and if the stock hits stoploss, then it can shoot up till 10.08

Tomorrow's movement Prediction of GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.92

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GT Historical charts - Share The Goodyear Tire & Rubber Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock GT Historical charts - Share The Goodyear Tire & Rubber Company

 

Back to top