ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GT Historical charts - The Goodyear Tire & Rubber Company

Historical charts for Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 6.05
  • 12Day Average: 6.06
  • 20Day Average: 6.35
  • 50Day Average: 6.62
  • 100Day Average: 6.53
  • 150Day Average: 7.08

GT Indicators & signals

Indicator MACD (12,26,9)

6.18, 6.38, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 34.48, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 6.26 6.16 to 6.58 0.97% 1.59 times
25 Tue Aug 2026 6.20 5.95 to 6.23 3.33% 0.95 times
24 Mon Aug 2026 6.00 5.90 to 6.05 0.5% 0.77 times
21 Fri Aug 2026 5.97 5.86 to 6.00 2.23% 0.77 times
20 Thu Aug 2026 5.84 5.77 to 5.97 -2.5% 0.71 times
19 Wed Aug 2026 5.99 5.90 to 6.14 0.84% 0.67 times
18 Tue Aug 2026 5.94 5.93 to 6.14 -1.82% 0.76 times
17 Mon Aug 2026 6.05 6.01 to 6.21 -0.98% 1.16 times
14 Fri Aug 2026 6.11 6.07 to 6.21 -1.13% 1.31 times
13 Thu Aug 2026 6.18 6.04 to 6.36 2.32% 1.68 times
12 Wed Aug 2026 6.04 5.92 to 6.18 -0.82% 1.21 times
11 Tue Aug 2026 6.09 6.01 to 6.19 1% 1.18 times

Technical analysis forecast for GT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GT GT at this time. Stock is falling and might fall more.

It appears as if GT GT gave a large move recently.

Stock of GT (GT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GT is bearish for shortterm, and stock might move down till 5.9 or till 5.3. Use a stoploss of 6.31 and if the stock hits stoploss, then it can shoot up till 6.75

Tomorrow's movement Prediction of GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GT Historical charts - Share The Goodyear Tire & Rubber Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock GT Historical charts - Share The Goodyear Tire & Rubber Company

 

Back to top