ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong intraday Stock price targets for GoodyearTire are 6.94 and 7.27

Intraday Target 16.67
Intraday Target 26.88
Intraday Target 37.0033333333333
Intraday Target 47.21
Intraday Target 57.33

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Tue 05 May 2026 7.08 (3.06%) 6.89 6.80 - 7.13 0.8033 times
Mon 04 May 2026 6.87 (-2.97%) 7.10 6.85 - 7.14 0.9682 times
Fri 01 May 2026 7.08 (0%) 7.12 6.98 - 7.22 0.9997 times
Thu 30 April 2026 7.08 (0.43%) 7.10 6.97 - 7.13 1.1523 times
Wed 29 April 2026 7.05 (-0.84%) 7.07 6.96 - 7.11 1.0342 times
Tue 28 April 2026 7.11 (-0.42%) 7.20 7.06 - 7.20 1.0178 times
Mon 27 April 2026 7.14 (1.13%) 7.07 7.07 - 7.26 1.3268 times
Fri 24 April 2026 7.06 (0.14%) 7.05 6.97 - 7.20 0.7521 times
Thu 23 April 2026 7.05 (-0.7%) 7.07 6.90 - 7.12 0.9508 times
Wed 22 April 2026 7.10 (-0.7%) 7.23 7.05 - 7.24 0.9948 times
Tue 21 April 2026 7.15 (-0.97%) 7.25 7.00 - 7.29 0.9415 times

 Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 6.77 and 7.11

Weekly Target 16.67
Weekly Target 26.87
Weekly Target 37.0066666666667
Weekly Target 47.21
Weekly Target 57.35

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Tue 05 May 2026 7.08 (0%) 7.10 6.80 - 7.14 0.4152 times
Fri 01 May 2026 7.08 (0.28%) 7.07 6.96 - 7.26 1.2963 times
Fri 24 April 2026 7.06 (0%) 7.06 6.90 - 7.29 1.0209 times
Fri 17 April 2026 7.06 (-0.84%) 7.04 6.56 - 7.24 1.3049 times
Fri 10 April 2026 7.12 (7.07%) 6.65 6.63 - 7.18 0.8342 times
Thu 02 April 2026 6.65 (2.94%) 6.45 6.29 - 6.93 0.818 times
Fri 27 March 2026 6.46 (5.04%) 6.34 6.24 - 6.69 1.0749 times
Fri 20 March 2026 6.15 (-9.29%) 6.85 6.14 - 7.03 1.0578 times
Fri 13 March 2026 6.78 (-9.6%) 7.27 6.76 - 7.44 1.0191 times
Fri 06 March 2026 7.50 (-9.09%) 8.10 7.47 - 8.28 1.1586 times
Fri 27 February 2026 8.25 (-7.72%) 8.93 8.17 - 8.93 0.9352 times

 weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 6.73 and 7.15

Monthly Target 16.61
Monthly Target 26.85
Monthly Target 37.0333333333333
Monthly Target 47.27
Monthly Target 57.45

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Tue 05 May 2026 7.08 (0%) 7.12 6.80 - 7.22 0.1502 times
Thu 30 April 2026 7.08 (6.79%) 6.70 6.46 - 7.29 1.0639 times
Tue 31 March 2026 6.63 (-19.64%) 8.10 6.14 - 8.28 1.0978 times
Fri 27 February 2026 8.25 (-12.33%) 9.35 8.17 - 10.62 1.1974 times
Fri 30 January 2026 9.41 (7.54%) 8.80 8.67 - 9.68 0.6863 times
Wed 31 December 2025 8.75 (1.04%) 8.52 8.36 - 9.15 0.7888 times
Fri 28 November 2025 8.66 (25.69%) 7.35 6.90 - 8.73 1.0365 times
Fri 31 October 2025 6.89 (-7.89%) 7.51 6.51 - 7.99 1.3815 times
Tue 30 September 2025 7.48 (-11.79%) 8.41 7.41 - 8.78 1.2192 times
Fri 29 August 2025 8.48 (-17.51%) 10.15 7.80 - 10.44 1.3785 times
Thu 31 July 2025 10.28 (-0.87%) 10.28 9.91 - 11.79 1.0095 times

 monthly chart GoodyearTire

Yearly price and charts GoodyearTire

Strong yearly Stock price targets for GoodyearTire GT are 4.37 and 8.85

Yearly Target 13.47
Yearly Target 25.27
Yearly Target 37.9466666666667
Yearly Target 49.75
Yearly Target 512.43

Yearly price and volumes Goodyear Tire

Date Closing Open Range Volume
Tue 05 May 2026 7.08 (-19.09%) 8.80 6.14 - 10.62 0.583 times
Wed 31 December 2025 8.75 (-2.78%) 9.10 6.51 - 12.03 1.6759 times
Tue 31 December 2024 9.00 (-37.15%) 14.20 7.27 - 14.97 1.0743 times
Fri 29 December 2023 14.32 (41.08%) 10.39 9.86 - 16.51 1.0926 times
Fri 30 December 2022 10.15 (-52.39%) 21.59 9.66 - 24.17 1.354 times
Fri 31 December 2021 21.32 (95.42%) 10.85 10.02 - 24.89 1.0178 times
Thu 31 December 2020 10.91 (0%) 8.93 8.18 - 11.43 0.2023 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of GoodyearTire

Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoodyearTire (GT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoodyearTire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodyearTire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodyearTire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.07 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.

GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 7.03
12 day DMA 7.08
20 day DMA 7.02
35 day DMA 6.81
50 day DMA 7.16
100 day DMA 8.18
150 day DMA 7.98
200 day DMA 8.24

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.037.017.08
12 day EMA7.037.027.05
20 day EMA7.027.017.03
35 day EMA7.187.197.21
50 day EMA7.317.327.34

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.037.047.09
12 day SMA7.087.087.06
20 day SMA7.0277
35 day SMA6.816.816.81
50 day SMA7.167.197.24
100 day SMA8.188.28.22
150 day SMA7.987.987.99
200 day SMA8.248.268.28

Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top