Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 6.76 and 7.06
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.3 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.92 (-3.76%) | 7.19 | 6.89 - 7.19 | 0.9105 times | Tue 04 August 2026 | 7.19 (2.28%) | 7.03 | 6.93 - 7.20 | 0.7958 times | Mon 03 August 2026 | 7.03 (1.01%) | 7.10 | 6.93 - 7.17 | 1.1216 times | Fri 31 July 2026 | 6.96 (-1.69%) | 7.09 | 6.80 - 7.09 | 0.7277 times | Thu 30 July 2026 | 7.08 (-2.75%) | 7.28 | 6.97 - 7.32 | 1.0544 times | Wed 29 July 2026 | 7.28 (-1.09%) | 7.31 | 7.22 - 7.46 | 1.1994 times | Tue 28 July 2026 | 7.36 (3.52%) | 7.10 | 7.08 - 7.38 | 0.8565 times | Mon 27 July 2026 | 7.11 (-1.39%) | 7.28 | 7.05 - 7.31 | 0.9371 times | Fri 24 July 2026 | 7.21 (2.56%) | 7.01 | 7.00 - 7.25 | 1.2838 times | Thu 23 July 2026 | 7.03 (-5.64%) | 7.35 | 6.86 - 7.37 | 1.113 times | Wed 22 July 2026 | 7.45 (2.34%) | 7.29 | 7.29 - 7.56 | 1.1934 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.75 and 7.06
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.92 (-0.57%) | 7.10 | 6.89 - 7.20 | 0.5314 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.8972 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 1.1095 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.216 times | Fri 10 July 2026 | 6.81 (3.34%) | 6.66 | 6.39 - 7.18 | 1.0486 times | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 1.0538 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.2735 times | Thu 18 June 2026 | 6.21 (-2.97%) | 6.46 | 6.00 - 6.78 | 0.7758 times | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.1824 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.9117 times | Fri 29 May 2026 | 6.09 (3.4%) | 5.93 | 5.91 - 6.26 | 0.6731 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.75 and 7.06
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.92 (-0.57%) | 7.10 | 6.89 - 7.20 | 0.1456 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.3161 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.2788 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.2369 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.1009 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.136 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1868 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.7102 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.8162 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0725 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3753 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.58 and 8.77
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 7.6566666666667 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.92 (-20.91%) | 8.80 | 5.43 - 10.62 | 1.0346 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.5673 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.007 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0023 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2453 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9513 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.1922 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term but the sell signal is initial and weak.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.05 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.12 | 7.08 |
| 12 day EMA | 7.08 | 7.11 | 7.09 |
| 20 day EMA | 6.99 | 7 | 6.98 |
| 35 day EMA | 6.79 | 6.78 | 6.76 |
| 50 day EMA | 6.55 | 6.53 | 6.5 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.11 | 7.14 |
| 12 day SMA | 7.16 | 7.19 | 7.19 |
| 20 day SMA | 7.05 | 7.03 | 7.02 |
| 35 day SMA | 6.8 | 6.79 | 6.77 |
| 50 day SMA | 6.56 | 6.54 | 6.51 |
| 100 day SMA | 6.59 | 6.59 | 6.59 |
| 150 day SMA | 7.4 | 7.41 | 7.42 |
| 200 day SMA | 7.53 | 7.53 | 7.53 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
