Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 9.37 and 9.7
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.4566666666667 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.79 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.44 (1.07%) | 9.43 | 9.30 - 9.63 | 0.7357 times | Thu 12 February 2026 | 9.34 (-1.48%) | 9.55 | 9.29 - 9.97 | 1.1644 times | Wed 11 February 2026 | 9.48 (4.18%) | 9.13 | 9.05 - 9.58 | 1.0012 times | Tue 10 February 2026 | 9.10 (-13.5%) | 9.89 | 8.78 - 10.08 | 2.2253 times | Mon 09 February 2026 | 10.52 (-0.19%) | 10.54 | 10.39 - 10.62 | 1.2228 times | Fri 06 February 2026 | 10.54 (3.13%) | 10.21 | 10.19 - 10.59 | 0.614 times | Thu 05 February 2026 | 10.22 (0%) | 10.13 | 10.10 - 10.31 | 0.7134 times | Wed 04 February 2026 | 10.22 (2.61%) | 10.00 | 9.99 - 10.41 | 0.9294 times | Tue 03 February 2026 | 9.96 (6.75%) | 9.38 | 9.34 - 9.99 | 0.828 times | Mon 02 February 2026 | 9.33 (-0.85%) | 9.35 | 9.29 - 9.56 | 0.5658 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.52 | 9.33 - 9.56 | 0.4987 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.19 and 10.03
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.44 (-10.44%) | 10.54 | 8.78 - 10.62 | 2.2199 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.2763 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.56 | 9.31 - 9.65 | 0.7491 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.7006 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.7372 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.1314 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 0.8443 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.3558 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.8176 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.1678 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 1.0165 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 9.11 and 10.95
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.44 (0.32%) | 9.35 | 8.78 - 10.62 | 0.6885 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.689 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7919 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0406 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.387 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.224 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3839 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0135 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8453 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9364 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0963 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 9.06 and 11.01
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.5766666666667 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.44 (7.89%) | 8.80 | 8.67 - 10.62 | 0.202 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.7754 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.1381 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.1575 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.4344 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 1.0783 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.2143 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goodyear Tire GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.92
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodyearTire in short term but the sell signal is initial and weak.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.17 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.61 | 9.75 |
| 12 day EMA | 9.65 | 9.69 | 9.75 |
| 20 day EMA | 9.58 | 9.59 | 9.62 |
| 35 day EMA | 9.4 | 9.4 | 9.4 |
| 50 day EMA | 9.16 | 9.15 | 9.14 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.8 | 9.97 |
| 12 day SMA | 9.76 | 9.77 | 9.78 |
| 20 day SMA | 9.62 | 9.61 | 9.59 |
| 35 day SMA | 9.35 | 9.33 | 9.31 |
| 50 day SMA | 9.17 | 9.16 | 9.15 |
| 100 day SMA | 8.35 | 8.34 | 8.33 |
| 150 day SMA | 8.66 | 8.67 | 8.68 |
| 200 day SMA | 9.24 | 9.25 | 9.25 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
