Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 8.98 and 9.19
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.1333333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.34 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.13 (-0.11%) | 9.16 | 9.03 - 9.24 | 0.677 times | Mon 12 January 2026 | 9.14 (-0.87%) | 9.23 | 9.10 - 9.25 | 0.5768 times | Fri 09 January 2026 | 9.22 (0.66%) | 9.18 | 9.04 - 9.26 | 0.7053 times | Thu 08 January 2026 | 9.16 (0.77%) | 9.05 | 8.94 - 9.34 | 1.2572 times | Wed 07 January 2026 | 9.09 (-1.84%) | 9.30 | 9.01 - 9.34 | 1.0918 times | Tue 06 January 2026 | 9.26 (4.75%) | 8.78 | 8.67 - 9.28 | 1.6704 times | Mon 05 January 2026 | 8.84 (-0.9%) | 8.92 | 8.70 - 8.96 | 1.1067 times | Fri 02 January 2026 | 8.92 (1.94%) | 8.80 | 8.72 - 8.94 | 0.9308 times | Wed 31 December 2025 | 8.75 (-2.23%) | 8.92 | 8.75 - 8.99 | 0.4799 times | Tue 30 December 2025 | 8.95 (1.7%) | 8.81 | 8.66 - 9.01 | 1.504 times | Mon 29 December 2025 | 8.80 (0.8%) | 8.69 | 8.68 - 8.89 | 1.4373 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.97 and 9.19
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.13 (-0.98%) | 9.23 | 9.03 - 9.25 | 0.2752 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.2799 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 0.9552 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.4025 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.925 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.3211 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 1.15 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 1.0885 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.4543 times | Fri 14 November 2025 | 7.56 (-0.26%) | 7.64 | 7.40 - 7.81 | 1.1482 times | Fri 07 November 2025 | 7.58 (10.01%) | 7.35 | 6.90 - 8.16 | 2.2871 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.9 and 9.57
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.13 (4.34%) | 8.80 | 8.67 - 9.34 | 0.3055 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7899 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.038 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3835 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2209 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3805 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.011 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8431 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.934 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0936 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.7155 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 8.9 and 9.57
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 9.0466666666667 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.13 (4.34%) | 8.80 | 8.67 - 9.34 | 0.0459 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.8162 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.1643 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.1841 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.4673 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 1.103 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.2193 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodyearTire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.13 | 9.12 |
| 12 day EMA | 9.03 | 9.01 | 8.99 |
| 20 day EMA | 8.92 | 8.9 | 8.87 |
| 35 day EMA | 8.64 | 8.61 | 8.58 |
| 50 day EMA | 8.37 | 8.34 | 8.31 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.17 | 9.11 |
| 12 day SMA | 9 | 8.97 | 8.92 |
| 20 day SMA | 8.94 | 8.92 | 8.9 |
| 35 day SMA | 8.78 | 8.73 | 8.7 |
| 50 day SMA | 8.41 | 8.37 | 8.32 |
| 100 day SMA | 8.12 | 8.11 | 8.1 |
| 150 day SMA | 8.86 | 8.87 | 8.88 |
| 200 day SMA | 9.26 | 9.26 | 9.25 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
