Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 7.06 and 7.33
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.1066666666667 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.38 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.19 (2.28%) | 7.03 | 6.93 - 7.20 | 0.7739 times | Mon 03 August 2026 | 7.03 (1.01%) | 7.10 | 6.93 - 7.17 | 1.0908 times | Fri 31 July 2026 | 6.96 (-1.69%) | 7.09 | 6.80 - 7.09 | 0.7077 times | Thu 30 July 2026 | 7.08 (-2.75%) | 7.28 | 6.97 - 7.32 | 1.0254 times | Wed 29 July 2026 | 7.28 (-1.09%) | 7.31 | 7.22 - 7.46 | 1.1664 times | Tue 28 July 2026 | 7.36 (3.52%) | 7.10 | 7.08 - 7.38 | 0.8329 times | Mon 27 July 2026 | 7.11 (-1.39%) | 7.28 | 7.05 - 7.31 | 0.9113 times | Fri 24 July 2026 | 7.21 (2.56%) | 7.01 | 7.00 - 7.25 | 1.2485 times | Thu 23 July 2026 | 7.03 (-5.64%) | 7.35 | 6.86 - 7.37 | 1.0824 times | Wed 22 July 2026 | 7.45 (2.34%) | 7.29 | 7.29 - 7.56 | 1.1606 times | Tue 21 July 2026 | 7.28 (0.55%) | 7.26 | 7.21 - 7.45 | 1.1641 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 7.06 and 7.33
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.19 (3.3%) | 7.10 | 6.93 - 7.20 | 0.3665 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.9128 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 1.1288 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.2371 times | Fri 10 July 2026 | 6.81 (3.34%) | 6.66 | 6.39 - 7.18 | 1.0669 times | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 1.0722 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.2957 times | Thu 18 June 2026 | 6.21 (-2.97%) | 6.46 | 6.00 - 6.78 | 0.7893 times | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.203 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.9276 times | Fri 29 May 2026 | 6.09 (3.4%) | 5.93 | 5.91 - 6.26 | 0.6849 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 7.06 and 7.33
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.19 (3.3%) | 7.10 | 6.93 - 7.20 | 0.0992 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.3223 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.2848 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.2428 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.106 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1413 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1924 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.7135 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.8201 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0776 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3818 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.72 and 8.91
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 7.7466666666667 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.19 (-17.83%) | 8.80 | 5.43 - 10.62 | 1.0295 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.5686 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0079 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0031 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2464 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9521 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.1923 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodyearTire in short term but the sell signal is initial and weak.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearTire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.08 | 7.11 |
| 12 day EMA | 7.11 | 7.09 | 7.1 |
| 20 day EMA | 7 | 6.98 | 6.98 |
| 35 day EMA | 6.78 | 6.76 | 6.74 |
| 50 day EMA | 6.52 | 6.49 | 6.47 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.14 | 7.16 |
| 12 day SMA | 7.19 | 7.19 | 7.2 |
| 20 day SMA | 7.03 | 7.02 | 7.02 |
| 35 day SMA | 6.79 | 6.77 | 6.74 |
| 50 day SMA | 6.54 | 6.51 | 6.48 |
| 100 day SMA | 6.59 | 6.59 | 6.6 |
| 150 day SMA | 7.41 | 7.42 | 7.43 |
| 200 day SMA | 7.53 | 7.53 | 7.53 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
