Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 6.57 and 6.77
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.6 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.8 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.66 (0.3%) | 6.59 | 6.47 - 6.67 | 0.7286 times | Mon 13 July 2026 | 6.64 (-2.5%) | 6.80 | 6.54 - 6.85 | 0.793 times | Fri 10 July 2026 | 6.81 (2.41%) | 6.69 | 6.67 - 6.88 | 0.4518 times | Thu 09 July 2026 | 6.65 (2.31%) | 6.53 | 6.46 - 6.77 | 0.7083 times | Wed 08 July 2026 | 6.50 (-7.54%) | 6.99 | 6.39 - 6.99 | 1.199 times | Tue 07 July 2026 | 7.03 (1.44%) | 6.80 | 6.80 - 7.11 | 0.8785 times | Mon 06 July 2026 | 6.93 (5.16%) | 6.66 | 6.66 - 7.18 | 1.6187 times | Thu 02 July 2026 | 6.59 (2.01%) | 6.51 | 6.37 - 6.67 | 1.3524 times | Wed 01 July 2026 | 6.46 (-2.12%) | 6.60 | 6.41 - 6.65 | 1.1071 times | Tue 30 June 2026 | 6.60 (-0.75%) | 6.58 | 6.50 - 6.64 | 1.1627 times | Mon 29 June 2026 | 6.65 (-3.06%) | 6.59 | 6.41 - 6.87 | 1.2581 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.38 and 6.76
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.66 (-2.2%) | 6.80 | 6.47 - 6.85 | 0.3364 times | Fri 10 July 2026 | 6.81 (3.34%) | 6.66 | 6.39 - 7.18 | 1.0735 times | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 1.0788 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.3037 times | Thu 18 June 2026 | 6.21 (-2.97%) | 6.46 | 6.00 - 6.78 | 0.7942 times | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.2105 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.9334 times | Fri 29 May 2026 | 6.09 (3.4%) | 5.93 | 5.91 - 6.26 | 0.6891 times | Fri 22 May 2026 | 5.89 (4.43%) | 5.60 | 5.43 - 5.99 | 1.0531 times | Fri 15 May 2026 | 5.64 (-13.36%) | 6.31 | 5.63 - 6.45 | 1.5274 times | Fri 08 May 2026 | 6.51 (-8.05%) | 7.10 | 6.50 - 7.48 | 1.1415 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.52 and 7.33
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.66 (0.91%) | 6.60 | 6.37 - 7.18 | 0.5011 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.2253 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.1852 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0548 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.0885 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1371 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6805 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7821 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0276 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3178 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2088 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.45 and 8.64
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 7.57 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.66 (-23.89%) | 8.80 | 5.43 - 10.62 | 0.9308 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.5945 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0245 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0197 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.267 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9679 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.1955 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoodyearTire in short term and the buy signal is strong.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.69 | 6.72 |
| 12 day EMA | 6.62 | 6.61 | 6.61 |
| 20 day EMA | 6.54 | 6.53 | 6.52 |
| 35 day EMA | 6.46 | 6.45 | 6.44 |
| 50 day EMA | 6.36 | 6.35 | 6.34 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.73 | 6.78 |
| 12 day SMA | 6.7 | 6.68 | 6.65 |
| 20 day SMA | 6.51 | 6.5 | 6.47 |
| 35 day SMA | 6.27 | 6.25 | 6.22 |
| 50 day SMA | 6.26 | 6.27 | 6.28 |
| 100 day SMA | 6.77 | 6.79 | 6.82 |
| 150 day SMA | 7.57 | 7.58 | 7.6 |
| 200 day SMA | 7.57 | 7.57 | 7.58 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
