ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong intraday Stock price targets for GoodyearTire are 6.99 and 7.16

Intraday Target 16.85
Intraday Target 26.95
Intraday Target 37.0166666666667
Intraday Target 47.12
Intraday Target 57.19

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Thu 09 April 2026 7.06 (0.14%) 6.99 6.91 - 7.08 1.0645 times
Wed 08 April 2026 7.05 (5.07%) 7.05 6.95 - 7.17 1.3905 times
Tue 07 April 2026 6.71 (-1.03%) 6.79 6.64 - 6.80 0.634 times
Mon 06 April 2026 6.78 (1.95%) 6.65 6.63 - 6.82 0.756 times
Thu 02 April 2026 6.65 (-0.89%) 6.60 6.46 - 6.68 0.8906 times
Wed 01 April 2026 6.71 (1.21%) 6.70 6.67 - 6.93 1.1891 times
Tue 31 March 2026 6.63 (5.41%) 6.43 6.35 - 6.66 1.4143 times
Mon 30 March 2026 6.29 (-2.63%) 6.45 6.29 - 6.55 0.9856 times
Fri 27 March 2026 6.46 (-2.56%) 6.64 6.37 - 6.66 0.6449 times
Thu 26 March 2026 6.63 (2.79%) 6.43 6.35 - 6.69 1.0304 times
Wed 25 March 2026 6.45 (1.1%) 6.52 6.29 - 6.65 1.491 times

 Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 6.85 and 7.39

Weekly Target 16.41
Weekly Target 26.74
Weekly Target 36.9533333333333
Weekly Target 47.28
Weekly Target 57.49

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Thu 09 April 2026 7.06 (6.17%) 6.65 6.63 - 7.17 0.7073 times
Thu 02 April 2026 6.65 (2.94%) 6.45 6.29 - 6.93 0.824 times
Fri 27 March 2026 6.46 (5.04%) 6.34 6.24 - 6.69 1.0828 times
Fri 20 March 2026 6.15 (-9.29%) 6.85 6.14 - 7.03 1.0656 times
Fri 13 March 2026 6.78 (-9.6%) 7.27 6.76 - 7.44 1.0266 times
Fri 06 March 2026 7.50 (-9.09%) 8.10 7.47 - 8.28 1.1671 times
Fri 27 February 2026 8.25 (-7.72%) 8.93 8.17 - 8.93 0.9421 times
Fri 20 February 2026 8.94 (-5.3%) 9.35 8.67 - 9.44 1.0673 times
Fri 13 February 2026 9.44 (0%) 9.43 9.30 - 9.63 0.2198 times
Fri 13 February 2026 9.44 (-10.44%) 10.54 8.78 - 10.62 1.8973 times
Fri 06 February 2026 10.54 (12.01%) 9.35 9.29 - 10.59 1.0908 times

 weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 6.76 and 7.47

Monthly Target 16.19
Monthly Target 26.62
Monthly Target 36.8966666666667
Monthly Target 47.33
Monthly Target 57.61

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Thu 09 April 2026 7.06 (6.49%) 6.70 6.46 - 7.17 0.249 times
Tue 31 March 2026 6.63 (-19.64%) 8.10 6.14 - 8.28 1.0928 times
Fri 27 February 2026 8.25 (-12.33%) 9.35 8.17 - 10.62 1.1919 times
Fri 30 January 2026 9.41 (7.54%) 8.80 8.67 - 9.68 0.6832 times
Wed 31 December 2025 8.75 (1.04%) 8.52 8.36 - 9.15 0.7852 times
Fri 28 November 2025 8.66 (25.69%) 7.35 6.90 - 8.73 1.0318 times
Fri 31 October 2025 6.89 (-7.89%) 7.51 6.51 - 7.99 1.3753 times
Tue 30 September 2025 7.48 (-11.79%) 8.41 7.41 - 8.78 1.2137 times
Fri 29 August 2025 8.48 (-17.51%) 10.15 7.80 - 10.44 1.3722 times
Thu 31 July 2025 10.28 (-0.87%) 10.28 9.91 - 11.79 1.0049 times
Mon 30 June 2025 10.37 (-9.11%) 11.30 9.97 - 12.03 0.8381 times

 monthly chart GoodyearTire

Yearly price and charts GoodyearTire

Strong yearly Stock price targets for GoodyearTire GT are 4.36 and 8.84

Yearly Target 13.46
Yearly Target 25.26
Yearly Target 37.94
Yearly Target 49.74
Yearly Target 512.42

Yearly price and volumes Goodyear Tire

Date Closing Open Range Volume
Thu 09 April 2026 7.06 (-19.31%) 8.80 6.14 - 10.62 0.4578 times
Wed 31 December 2025 8.75 (-2.78%) 9.10 6.51 - 12.03 1.7086 times
Tue 31 December 2024 9.00 (-37.15%) 14.20 7.27 - 14.97 1.0953 times
Fri 29 December 2023 14.32 (41.08%) 10.39 9.86 - 16.51 1.114 times
Fri 30 December 2022 10.15 (-52.39%) 21.59 9.66 - 24.17 1.3804 times
Fri 31 December 2021 21.32 (95.42%) 10.85 10.02 - 24.89 1.0377 times
Thu 31 December 2020 10.91 (0%) 8.93 8.18 - 11.43 0.2063 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of GoodyearTire

Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoodyearTire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodyearTire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoodyearTire in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoodyearTire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.72 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.

GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.65
20 day DMA 6.66
35 day DMA 7.38
50 day DMA 8.08
100 day DMA 8.39
150 day DMA 8.15
200 day DMA 8.59

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.86.67
12 day EMA6.86.756.69
20 day EMA6.936.926.91
35 day EMA7.447.467.48
50 day EMA8.068.18.14

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.786.7
12 day SMA6.656.596.52
20 day SMA6.666.686.7
35 day SMA7.387.457.51
50 day SMA8.088.138.18
100 day SMA8.398.48.4
150 day SMA8.158.158.16
200 day SMA8.598.618.62

Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top