Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 8.79 and 8.96
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 8.93 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.1 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.88 (-1.44%) | 9.02 | 8.87 - 9.04 | 0.6417 times | Thu 18 December 2025 | 9.01 (1.58%) | 8.94 | 8.93 - 9.15 | 0.9907 times | Wed 17 December 2025 | 8.87 (0.57%) | 8.82 | 8.79 - 8.97 | 0.7579 times | Tue 16 December 2025 | 8.82 (-2.11%) | 8.99 | 8.81 - 9.02 | 0.8449 times | Mon 15 December 2025 | 9.01 (2.39%) | 8.80 | 8.78 - 9.07 | 0.8831 times | Fri 12 December 2025 | 8.80 (-0.23%) | 8.88 | 8.65 - 8.95 | 0.9632 times | Thu 11 December 2025 | 8.82 (-1.34%) | 8.93 | 8.72 - 8.95 | 1.1024 times | Wed 10 December 2025 | 8.94 (6.56%) | 8.43 | 8.43 - 8.98 | 1.3147 times | Tue 09 December 2025 | 8.39 (-1.76%) | 8.55 | 8.36 - 8.66 | 1.1355 times | Mon 08 December 2025 | 8.54 (-0.47%) | 8.52 | 8.46 - 8.73 | 1.3659 times | Fri 05 December 2025 | 8.58 (1.54%) | 8.48 | 8.41 - 8.59 | 0.9024 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.83 and 9.2
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.7645 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.0919 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 0.9504 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 0.8996 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.2019 times | Fri 14 November 2025 | 7.56 (-0.26%) | 7.64 | 7.40 - 7.81 | 0.9489 times | Fri 07 November 2025 | 7.58 (10.01%) | 7.35 | 6.90 - 8.16 | 1.8902 times | Fri 31 October 2025 | 6.89 (0%) | 6.86 | 6.76 - 6.92 | 0.2498 times | Fri 31 October 2025 | 6.89 (-4.97%) | 7.25 | 6.76 - 7.33 | 1.1407 times | Fri 24 October 2025 | 7.25 (5.53%) | 6.89 | 6.85 - 7.29 | 0.862 times | Fri 17 October 2025 | 6.87 (0.59%) | 6.97 | 6.51 - 7.00 | 1.7317 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.62 and 9.41
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.88 (2.54%) | 8.52 | 8.36 - 9.15 | 0.5775 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0166 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3551 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1959 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3521 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9902 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8258 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9148 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0711 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.7008 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 0.9306 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 4.94 and 10.46
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 9.14 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.88 (-1.33%) | 9.10 | 6.51 - 12.03 | 1.5477 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0089 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0261 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2715 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9558 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.19 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodyearTire in short term and the buy signal is strong.
GoodyearTire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.18 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.12 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.9 | 8.84 |
| 12 day EMA | 8.77 | 8.75 | 8.7 |
| 20 day EMA | 8.6 | 8.57 | 8.52 |
| 35 day EMA | 8.26 | 8.22 | 8.17 |
| 50 day EMA | 7.89 | 7.85 | 7.8 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.9 | 8.86 |
| 12 day SMA | 8.76 | 8.75 | 8.73 |
| 20 day SMA | 8.65 | 8.59 | 8.53 |
| 35 day SMA | 8.18 | 8.13 | 8.07 |
| 50 day SMA | 7.82 | 7.78 | 7.75 |
| 100 day SMA | 8.12 | 8.13 | 8.15 |
| 150 day SMA | 9.07 | 9.08 | 9.09 |
| 200 day SMA | 9.28 | 9.28 | 9.27 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
