GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 6.94 and 7.27
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 7.0033333333333 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.33 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.08 (3.06%) | 6.89 | 6.80 - 7.13 | 0.8033 times | Mon 04 May 2026 | 6.87 (-2.97%) | 7.10 | 6.85 - 7.14 | 0.9682 times | Fri 01 May 2026 | 7.08 (0%) | 7.12 | 6.98 - 7.22 | 0.9997 times | Thu 30 April 2026 | 7.08 (0.43%) | 7.10 | 6.97 - 7.13 | 1.1523 times | Wed 29 April 2026 | 7.05 (-0.84%) | 7.07 | 6.96 - 7.11 | 1.0342 times | Tue 28 April 2026 | 7.11 (-0.42%) | 7.20 | 7.06 - 7.20 | 1.0178 times | Mon 27 April 2026 | 7.14 (1.13%) | 7.07 | 7.07 - 7.26 | 1.3268 times | Fri 24 April 2026 | 7.06 (0.14%) | 7.05 | 6.97 - 7.20 | 0.7521 times | Thu 23 April 2026 | 7.05 (-0.7%) | 7.07 | 6.90 - 7.12 | 0.9508 times | Wed 22 April 2026 | 7.10 (-0.7%) | 7.23 | 7.05 - 7.24 | 0.9948 times | Tue 21 April 2026 | 7.15 (-0.97%) | 7.25 | 7.00 - 7.29 | 0.9415 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.77 and 7.11
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.08 (0%) | 7.10 | 6.80 - 7.14 | 0.4152 times | Fri 01 May 2026 | 7.08 (0.28%) | 7.07 | 6.96 - 7.26 | 1.2963 times | Fri 24 April 2026 | 7.06 (0%) | 7.06 | 6.90 - 7.29 | 1.0209 times | Fri 17 April 2026 | 7.06 (-0.84%) | 7.04 | 6.56 - 7.24 | 1.3049 times | Fri 10 April 2026 | 7.12 (7.07%) | 6.65 | 6.63 - 7.18 | 0.8342 times | Thu 02 April 2026 | 6.65 (2.94%) | 6.45 | 6.29 - 6.93 | 0.818 times | Fri 27 March 2026 | 6.46 (5.04%) | 6.34 | 6.24 - 6.69 | 1.0749 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.85 | 6.14 - 7.03 | 1.0578 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.44 | 1.0191 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 1.1586 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 0.9352 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.73 and 7.15
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.08 (0%) | 7.12 | 6.80 - 7.22 | 0.1502 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0639 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.0978 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1974 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6863 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7888 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0365 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3815 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2192 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3785 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0095 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 4.37 and 8.85
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 7.9466666666667 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.08 (-19.09%) | 8.80 | 6.14 - 10.62 | 0.583 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.6759 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0743 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0926 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.354 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 1.0178 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.2023 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoodyearTire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearTire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.16 |
| 100 day DMA | 8.18 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.01 | 7.08 |
| 12 day EMA | 7.03 | 7.02 | 7.05 |
| 20 day EMA | 7.02 | 7.01 | 7.03 |
| 35 day EMA | 7.18 | 7.19 | 7.21 |
| 50 day EMA | 7.31 | 7.32 | 7.34 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.04 | 7.09 |
| 12 day SMA | 7.08 | 7.08 | 7.06 |
| 20 day SMA | 7.02 | 7 | 7 |
| 35 day SMA | 6.81 | 6.81 | 6.81 |
| 50 day SMA | 7.16 | 7.19 | 7.24 |
| 100 day SMA | 8.18 | 8.2 | 8.22 |
| 150 day SMA | 7.98 | 7.98 | 7.99 |
| 200 day SMA | 8.24 | 8.26 | 8.28 |


