CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CopartInc

Strong Daily Stock price targets for CopartInc CPRT are 55.96 and 56.73

Daily Target 1	55.39
Daily Target 2	55.76
Daily Target 3	56.163333333333
Daily Target 4	56.53
Daily Target 5	56.93

Daily price and volume Copart Inc

Date	Closing	Open	Range	Volume
Fri 08 November 2024	56.12 (0.63%)	55.87	55.80 - 56.57	0.8981 times
Thu 07 November 2024	55.77 (0.6%)	55.53	55.43 - 56.20	1.1157 times
Wed 06 November 2024	55.44 (4.82%)	54.48	54.21 - 55.53	1.5507 times
Tue 05 November 2024	52.89 (0.84%)	52.59	52.58 - 53.44	1.0876 times
Mon 04 November 2024	52.45 (1.86%)	51.46	51.46 - 52.47	0.7163 times
Fri 01 November 2024	51.49 (0.04%)	51.07	51.00 - 51.88	1.4683 times
Thu 31 October 2024	51.47 (-1.59%)	52.26	51.46 - 52.42	0.8961 times
Wed 30 October 2024	52.30 (0.23%)	52.05	51.95 - 52.52	0.7764 times
Tue 29 October 2024	52.18 (0.64%)	51.52	51.52 - 52.48	0.6365 times
Mon 28 October 2024	51.85 (0.27%)	52.17	51.63 - 52.23	0.8542 times
Fri 25 October 2024	51.71 (0.64%)	51.64	51.52 - 52.05	0.6515 times

Daily chart CopartInc

Weekly price and charts CopartInc

Strong weekly Stock price targets for CopartInc CPRT are 53.79 and 58.9

Weekly Target 1	49.61
Weekly Target 2	52.86
Weekly Target 3	54.716666666667
Weekly Target 4	57.97
Weekly Target 5	59.83

Weekly price and volumes for Copart Inc

Date	Closing	Open	Range	Volume
Fri 08 November 2024	56.12 (8.99%)	51.46	51.46 - 56.57	0.9914 times
Fri 01 November 2024	51.49 (-0.43%)	52.17	51.00 - 52.52	0.8553 times
Fri 25 October 2024	51.71 (-4.03%)	53.70	51.03 - 53.85	0.7693 times
Fri 18 October 2024	53.88 (-3.65%)	55.94	53.17 - 55.94	1.237 times
Fri 11 October 2024	55.92 (5.71%)	52.58	52.45 - 56.62	1.5467 times
Fri 04 October 2024	52.90 (1.61%)	52.12	51.80 - 53.03	0.9407 times
Fri 27 September 2024	52.06 (1.21%)	51.51	51.46 - 52.70	0.9151 times
Fri 20 September 2024	51.44 (2.41%)	50.59	49.69 - 52.12	1.382 times
Fri 13 September 2024	50.23 (1.64%)	49.82	48.05 - 50.38	1.0896 times
Mon 09 September 2024	49.42 (-0.08%)	49.82	49.16 - 49.97	0.2729 times
Fri 06 September 2024	49.46 (-6.61%)	53.06	48.38 - 54.15	1.6912 times

weekly chart CopartInc

Monthly price and charts CopartInc

Strong monthly Stock price targets for CopartInc CPRT are 53.56 and 59.13

Monthly Target 1	48.99
Monthly Target 2	52.56
Monthly Target 3	54.563333333333
Monthly Target 4	58.13
Monthly Target 5	60.13

Monthly price and volumes Copart Inc

Date	Closing	Open	Range	Volume
Fri 08 November 2024	56.12 (9.03%)	51.07	51.00 - 56.57	0.2694 times
Thu 31 October 2024	51.47 (-1.77%)	52.36	51.03 - 56.62	1.0384 times
Mon 30 September 2024	52.40 (-1.06%)	53.06	48.05 - 54.15	1.187 times
Fri 30 August 2024	52.96 (1.2%)	52.27	49.07 - 53.56	0.9902 times
Wed 31 July 2024	52.33 (-3.38%)	54.12	50.40 - 56.06	1.0486 times
Fri 28 June 2024	54.16 (2.07%)	53.06	52.31 - 55.35	1.074 times
Fri 31 May 2024	53.06 (-2.3%)	54.27	51.73 - 56.09	0.9809 times
Tue 30 April 2024	54.31 (-6.23%)	58.13	52.41 - 58.58	0.9419 times
Thu 28 March 2024	57.92 (8.97%)	53.03	52.67 - 58.15	1.1942 times
Thu 29 February 2024	53.15 (10.64%)	48.29	48.06 - 53.38	1.2753 times
Wed 31 January 2024	48.04 (-1.96%)	48.80	46.21 - 49.88	1.0062 times

monthly chart CopartInc

Indicator Analysis of CopartInc

Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copart Inc CPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Copart Inc CPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.01

Munafa value: 75 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CopartInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.35 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.

CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copart Inc CPRT

DMA (daily moving average) of Copart Inc CPRT

DMA period	DMA value
5 day DMA	54.53
12 day DMA	52.92
20 day DMA	53.16
35 day DMA	53.17
50 day DMA	52.37
100 day DMA	52.46
150 day DMA	53.05
200 day DMA	53.26

EMA (exponential moving average) of Copart Inc CPRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.81	54.15	53.34
12 day EMA	53.72	53.28	52.83
20 day EMA	53.37	53.08	52.8
35 day EMA	52.84	52.65	52.47
50 day EMA	52.64	52.5	52.37

SMA (simple moving average) of Copart Inc CPRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.53	53.61	52.75
12 day SMA	52.92	52.52	52.22
20 day SMA	53.16	53.15	53.14
35 day SMA	53.17	53.03	52.92
50 day SMA	52.37	52.31	52.25
100 day SMA	52.46	52.45	52.43
150 day SMA	53.05	53.05	53.05
200 day SMA	53.26	53.23	53.19