Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 30.82 and 32.74
| Intraday Target 1 | 29.24 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 31.156666666667 |
| Intraday Target 4 | 32.4 |
| Intraday Target 5 | 33.08 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.73 (5.94%) | 30.10 | 29.91 - 31.83 | 0.7914 times | Fri 11 September 2026 | 29.95 (-2.6%) | 32.01 | 29.58 - 32.05 | 2.3473 times | Thu 10 September 2026 | 30.75 (-4%) | 31.91 | 30.54 - 32.26 | 1.6326 times | Wed 09 September 2026 | 32.03 (-1.75%) | 32.36 | 31.74 - 32.50 | 0.8259 times | Tue 08 September 2026 | 32.60 (-3.32%) | 33.17 | 32.40 - 33.53 | 0.7702 times | Fri 04 September 2026 | 33.72 (0.42%) | 33.65 | 33.01 - 33.91 | 0.3913 times | Thu 03 September 2026 | 33.58 (4.42%) | 33.52 | 32.94 - 34.44 | 0.9017 times | Wed 02 September 2026 | 32.16 (-0.95%) | 32.38 | 31.89 - 32.49 | 0.6993 times | Tue 01 September 2026 | 32.47 (-1.58%) | 32.74 | 32.27 - 32.86 | 0.5963 times | Mon 31 August 2026 | 32.99 (0%) | 32.96 | 32.76 - 33.48 | 1.0441 times | Fri 28 August 2026 | 32.99 (0.7%) | 32.85 | 32.84 - 33.25 | 0.7273 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 30.82 and 32.74
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.156666666667 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.73 (5.94%) | 30.10 | 29.91 - 31.83 | 0.1754 times | Fri 11 September 2026 | 29.95 (-11.18%) | 33.17 | 29.58 - 33.53 | 1.2361 times | Fri 04 September 2026 | 33.72 (2.21%) | 32.96 | 31.89 - 34.44 | 0.8053 times | Fri 28 August 2026 | 32.99 (-2.4%) | 34.04 | 32.22 - 34.08 | 0.9135 times | Fri 21 August 2026 | 33.80 (6.93%) | 31.45 | 30.90 - 34.63 | 1.3939 times | Fri 14 August 2026 | 31.61 (6.57%) | 29.35 | 28.68 - 31.74 | 1.2167 times | Fri 07 August 2026 | 29.66 (1.82%) | 29.60 | 28.55 - 30.07 | 0.787 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.4785 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.8117 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.1818 times | Fri 10 July 2026 | 27.52 (-8.3%) | 29.98 | 27.49 - 30.44 | 0.9985 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 28.23 and 33.09
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.73 (-3.82%) | 32.74 | 29.58 - 34.44 | 0.5012 times | Mon 31 August 2026 | 32.99 (13.25%) | 29.60 | 28.55 - 34.63 | 1.1468 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.2804 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.1477 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0171 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.8742 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 0.9974 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.2635 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8623 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9094 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0262 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 21.78 and 36.76
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 33.443333333333 |
| Yearly Target 4 | 40.08 |
| Yearly Target 5 | 48.42 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.73 (-18.95%) | 39.15 | 26.81 - 41.79 | 1.9398 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 1.9525 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.3794 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 0.8926 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.4239 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.3184 times | Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.0934 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copart Inc CPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopartInc in short term but the sell signal is initial and weak.
CopartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.61 |
| 35 day DMA | 31.36 |
| 50 day DMA | 30.31 |
| 100 day DMA | 31.11 |
| 150 day DMA | 32.52 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.34 | 32.03 |
| 12 day EMA | 31.95 | 31.99 | 32.36 |
| 20 day EMA | 31.88 | 31.9 | 32.11 |
| 35 day EMA | 31.29 | 31.26 | 31.34 |
| 50 day EMA | 30.32 | 30.26 | 30.27 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.81 | 32.54 |
| 12 day SMA | 32.31 | 32.39 | 32.67 |
| 20 day SMA | 32.61 | 32.6 | 32.58 |
| 35 day SMA | 31.36 | 31.25 | 31.17 |
| 50 day SMA | 30.31 | 30.28 | 30.25 |
| 100 day SMA | 31.11 | 31.13 | 31.17 |
| 150 day SMA | 32.52 | 32.57 | 32.63 |
| 200 day SMA | 34.27 | 34.31 | 34.37 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
