CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CopartInc

Strong intraday Stock price targets for CopartInc are 59.77 and 61.2

Intraday Target 158.6
Intraday Target 259.51
Intraday Target 360.033333333333
Intraday Target 460.94
Intraday Target 561.46

Daily price and volume Copart Inc

Date Closing Open Range Volume
Tue 22 April 2025 60.41 (2.86%) 59.22 59.13 - 60.56 1.4439 times
Mon 21 April 2025 58.73 (-1.59%) 59.45 58.06 - 59.56 1.5457 times
Thu 17 April 2025 59.68 (0.4%) 59.64 59.44 - 60.31 3.1972 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 1.9066 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 1.9066 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times

 Daily chart CopartInc

Weekly price and charts CopartInc

Strong weekly Stock price targets for CopartInc CPRT are 59.24 and 61.74

Weekly Target 157.18
Weekly Target 258.79
Weekly Target 359.676666666667
Weekly Target 461.29
Weekly Target 562.18

Weekly price and volumes for Copart Inc

Date Closing Open Range Volume
Tue 22 April 2025 60.41 (1.22%) 59.45 58.06 - 60.56 2.9896 times
Thu 17 April 2025 59.68 (0.4%) 60.36 58.97 - 60.68 3.1972 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 1.9066 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 1.9066 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (-0.67%) 60.21 58.97 - 60.72 3.8408 times

 weekly chart CopartInc

Monthly price and charts CopartInc

Strong monthly Stock price targets for CopartInc CPRT are 56.07 and 65.07

Monthly Target 148.62
Monthly Target 254.51
Monthly Target 357.616666666667
Monthly Target 463.51
Monthly Target 566.62

Monthly price and volumes Copart Inc

Date Closing Open Range Volume
Tue 22 April 2025 60.41 (6.75%) 56.20 51.72 - 60.72 1.2018 times
Mon 31 March 2025 56.59 (3.27%) 54.99 51.97 - 56.99 1.0473 times
Fri 28 February 2025 54.80 (-5.4%) 57.38 54.43 - 60.07 0.9363 times
Fri 31 January 2025 57.93 (0.94%) 57.90 55.12 - 58.76 0.8639 times
Tue 31 December 2024 57.39 (-10.05%) 62.01 57.19 - 62.83 0.624 times
Tue 26 November 2024 63.80 (23.96%) 51.07 51.00 - 64.19 1.0433 times
Thu 31 October 2024 51.47 (-1.77%) 52.36 51.03 - 56.62 1.043 times
Mon 30 September 2024 52.40 (-1.06%) 53.06 48.05 - 54.15 1.1923 times
Fri 30 August 2024 52.96 (1.2%) 52.27 49.07 - 53.56 0.9946 times
Wed 31 July 2024 52.33 (-3.38%) 54.12 50.40 - 56.06 1.0533 times
Fri 28 June 2024 54.16 (2.07%) 53.06 52.31 - 55.35 1.0788 times

 monthly chart CopartInc

Yearly price and charts CopartInc

Strong yearly Stock price targets for CopartInc CPRT are 56.07 and 65.07

Yearly Target 148.62
Yearly Target 254.51
Yearly Target 357.616666666667
Yearly Target 463.51
Yearly Target 566.62

Yearly price and volumes Copart Inc

Date Closing Open Range Volume
Tue 22 April 2025 60.41 (5.26%) 57.90 51.72 - 60.72 0.7597 times
Tue 31 December 2024 57.39 (17.12%) 48.80 46.21 - 64.19 2.3363 times
Fri 29 December 2023 49.00 (-19.53%) 61.41 42.41 - 94.77 1.5036 times
Fri 30 December 2022 60.89 (-59.84%) 151.70 55.58 - 152.20 0.7189 times
Fri 31 December 2021 151.62 (19.15%) 127.85 101.92 - 161.12 0.5291 times
Thu 31 December 2020 127.25 (0%) 109.63 107.64 - 130.96 0.1525 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CopartInc

Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Copart Inc CPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Copart Inc CPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.18

Munafa value: 95 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CopartInc (CPRT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CopartInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.55 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.

CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copart Inc CPRT

DMA (daily moving average) of Copart Inc CPRT

DMA period DMA value
5 day DMA 59.54
12 day DMA 59.48
20 day DMA 58.97
35 day DMA 57.13
50 day DMA 56.47
100 day DMA 57.33
150 day DMA 56.55
200 day DMA 55.25

EMA (exponential moving average) of Copart Inc CPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6459.2559.51
12 day EMA59.3159.1159.18
20 day EMA58.7958.6258.61
35 day EMA58.0357.8957.84
50 day EMA57.0456.956.83

SMA (simple moving average) of Copart Inc CPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5459.3559.49
12 day SMA59.4859.459.54
20 day SMA58.9758.6758.46
35 day SMA57.1356.9256.75
50 day SMA56.4756.4656.48
100 day SMA57.3357.3457.37
150 day SMA56.5556.4956.44
200 day SMA55.2555.2255.21

Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top