Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 32.67 and 33.28
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 32.79 |
| Intraday Target 3 | 33.153333333333 |
| Intraday Target 4 | 33.4 |
| Intraday Target 5 | 33.76 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.03 (-0.51%) | 33.18 | 32.91 - 33.52 | 0.5214 times | Tue 31 March 2026 | 33.20 (1.81%) | 32.91 | 32.48 - 33.46 | 1.0774 times | Mon 30 March 2026 | 32.61 (0.56%) | 32.62 | 32.47 - 33.00 | 1.179 times | Fri 27 March 2026 | 32.43 (-1.82%) | 33.03 | 32.38 - 33.04 | 0.9708 times | Thu 26 March 2026 | 33.03 (-0.15%) | 33.13 | 32.92 - 33.92 | 1.3467 times | Wed 25 March 2026 | 33.08 (0.73%) | 33.13 | 32.24 - 33.57 | 0.9271 times | Tue 24 March 2026 | 32.84 (-1.65%) | 33.09 | 32.62 - 33.23 | 1.2132 times | Mon 23 March 2026 | 33.39 (1.58%) | 33.28 | 33.02 - 33.90 | 1.2569 times | Fri 20 March 2026 | 32.87 (1.05%) | 32.50 | 32.26 - 33.06 | 0.8568 times | Thu 19 March 2026 | 32.53 (-4.44%) | 33.13 | 32.20 - 33.32 | 0.6506 times | Tue 17 March 2026 | 34.04 (0.47%) | 33.85 | 33.81 - 34.62 | 0.6645 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 32.75 and 33.8
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.03 (1.85%) | 32.62 | 32.47 - 33.52 | 0.4764 times | Fri 27 March 2026 | 32.43 (-1.34%) | 33.28 | 32.24 - 33.92 | 0.98 times | Fri 20 March 2026 | 32.87 (-3.58%) | 34.43 | 32.20 - 34.77 | 0.6683 times | Fri 13 March 2026 | 34.09 (-9.67%) | 37.39 | 33.53 - 37.96 | 0.9665 times | Fri 06 March 2026 | 37.74 (-0.92%) | 37.63 | 36.86 - 38.84 | 1.2642 times | Fri 27 February 2026 | 38.09 (4.41%) | 36.42 | 34.73 - 38.12 | 1.4742 times | Fri 20 February 2026 | 36.48 (-2.69%) | 37.70 | 33.81 - 38.07 | 1.6463 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.2407 times | Fri 13 February 2026 | 37.49 (-7.04%) | 40.31 | 36.52 - 40.95 | 1.1729 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.1106 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.6757 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 32.67 and 33.28
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 33.153333333333 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.03 (-0.51%) | 33.18 | 32.91 - 33.52 | 0.0242 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.1554 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.5288 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9989 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0535 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1888 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9125 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.2593 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8112 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0673 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.9849 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 27.82 and 37.41
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 29.56 |
| Yearly Target 3 | 35.673333333333 |
| Yearly Target 4 | 39.15 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.03 (-15.63%) | 39.15 | 32.20 - 41.79 | 0.8174 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.3734 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.6797 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.1025 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5271 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.388 times | Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.1118 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 33.08 |
| 20 day DMA | 34.51 |
| 35 day DMA | 35.75 |
| 50 day DMA | 37.17 |
| 100 day DMA | 38.42 |
| 150 day DMA | 40.85 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.94 | 32.81 |
| 12 day EMA | 33.44 | 33.51 | 33.57 |
| 20 day EMA | 34.22 | 34.34 | 34.46 |
| 35 day EMA | 35.62 | 35.77 | 35.92 |
| 50 day EMA | 37.02 | 37.18 | 37.34 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.87 | 32.8 |
| 12 day SMA | 33.08 | 33.17 | 33.23 |
| 20 day SMA | 34.51 | 34.78 | 35.02 |
| 35 day SMA | 35.75 | 35.96 | 36.16 |
| 50 day SMA | 37.17 | 37.33 | 37.49 |
| 100 day SMA | 38.42 | 38.52 | 38.61 |
| 150 day SMA | 40.85 | 40.95 | 41.05 |
| 200 day SMA | 42.49 | 42.58 | 42.67 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
