Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 37.13 and 37.86
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 37.686666666667 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.42 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.65 (-0.26%) | 37.67 | 37.34 - 38.07 | 1.1428 times | Wed 18 February 2026 | 37.75 (0.61%) | 37.47 | 37.20 - 37.94 | 1.5962 times | Tue 17 February 2026 | 37.52 (0.08%) | 37.70 | 36.82 - 37.96 | 1.1715 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.9506 times | Fri 13 February 2026 | 37.49 (2.1%) | 37.06 | 36.97 - 37.91 | 0.9506 times | Thu 12 February 2026 | 36.72 (-7.06%) | 39.50 | 36.52 - 39.61 | 1.8172 times | Wed 11 February 2026 | 39.51 (-2.08%) | 40.15 | 39.44 - 40.29 | 0.7736 times | Tue 10 February 2026 | 40.35 (0.12%) | 40.24 | 39.95 - 40.95 | 0.5389 times | Mon 09 February 2026 | 40.30 (-0.07%) | 40.31 | 39.94 - 40.41 | 0.5513 times | Fri 06 February 2026 | 40.33 (1.13%) | 39.90 | 38.90 - 40.75 | 0.5073 times | Thu 05 February 2026 | 39.88 (-0.7%) | 40.32 | 39.50 - 40.40 | 0.9036 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 36.61 and 37.86
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 37.513333333333 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.65 (0.43%) | 37.70 | 36.82 - 38.07 | 1.2067 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.2933 times | Fri 13 February 2026 | 37.49 (-7.04%) | 40.31 | 36.52 - 40.95 | 1.4293 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.3533 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.8234 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.8792 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.3616 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.1604 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.8495 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.6433 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.2833 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 34.87 and 39.3
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 38.373333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.65 (-7.22%) | 40.26 | 36.52 - 40.95 | 0.9344 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9805 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0341 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1669 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8957 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.2362 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7963 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0477 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.9668 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.9415 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.7819 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 34.45 and 39.72
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 35.52 |
| Yearly Target 3 | 38.653333333333 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.65 (-3.83%) | 39.15 | 36.52 - 41.79 | 0.4553 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.5124 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.7781 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.1671 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.558 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.4107 times | Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.1183 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copart Inc CPRT is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopartInc in short term and the sell signal is strong.
CopartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CopartInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.43 |
| 100 day DMA | 40.9 |
| 150 day DMA | 42.97 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.86 | 37.91 |
| 12 day EMA | 38.46 | 38.61 | 38.77 |
| 20 day EMA | 38.92 | 39.05 | 39.19 |
| 35 day EMA | 39.12 | 39.21 | 39.3 |
| 50 day EMA | 39.2 | 39.26 | 39.32 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.39 | 37.75 |
| 12 day SMA | 38.76 | 38.87 | 39.03 |
| 20 day SMA | 39.43 | 39.61 | 39.79 |
| 35 day SMA | 39.58 | 39.64 | 39.69 |
| 50 day SMA | 39.43 | 39.45 | 39.47 |
| 100 day SMA | 40.9 | 40.97 | 41.04 |
| 150 day SMA | 42.97 | 43.03 | 43.08 |
| 200 day SMA | 45.42 | 45.54 | 45.65 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
