Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 40.15 and 41.15
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 39.88 |
| Intraday Target 3 | 40.416666666667 |
| Intraday Target 4 | 40.88 |
| Intraday Target 5 | 41.42 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.35 (0.12%) | 40.24 | 39.95 - 40.95 | 0.7756 times | Mon 09 February 2026 | 40.30 (-0.07%) | 40.31 | 39.94 - 40.41 | 0.7935 times | Fri 06 February 2026 | 40.33 (1.13%) | 39.90 | 38.90 - 40.75 | 0.7302 times | Thu 05 February 2026 | 39.88 (-0.7%) | 40.32 | 39.50 - 40.40 | 1.3005 times | Wed 04 February 2026 | 40.16 (3.13%) | 39.25 | 39.16 - 40.25 | 1.4024 times | Tue 03 February 2026 | 38.94 (-1.86%) | 39.50 | 38.75 - 39.57 | 1.4364 times | Mon 02 February 2026 | 39.68 (-2.22%) | 40.26 | 39.66 - 40.58 | 1.4425 times | Fri 30 January 2026 | 40.58 (0.74%) | 39.96 | 39.80 - 40.64 | 0.8712 times | Thu 29 January 2026 | 40.28 (-0.86%) | 40.65 | 39.73 - 40.65 | 0.7724 times | Wed 28 January 2026 | 40.63 (0.64%) | 40.22 | 40.22 - 40.97 | 0.4754 times | Tue 27 January 2026 | 40.37 (-2.82%) | 41.30 | 40.15 - 41.30 | 0.9124 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 40.15 and 41.16
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.35 (0.05%) | 40.31 | 39.94 - 40.95 | 0.3401 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.3681 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.8324 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.8888 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.3765 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.1731 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.8587 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.6503 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.2973 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.2147 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 1.0432 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 39.55 and 41.75
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 40.016666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.35 (-0.57%) | 40.26 | 38.75 - 40.95 | 0.3908 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 1.0393 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0961 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2369 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9494 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.3103 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.844 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.1105 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0248 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.9979 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8287 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 38.88 and 43.26
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 37.91 |
| Yearly Target 3 | 39.85 |
| Yearly Target 4 | 42.29 |
| Yearly Target 5 | 44.23 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.35 (3.07%) | 39.15 | 37.41 - 41.79 | 0.3271 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.5617 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.8129 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.19 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5689 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.4188 times | Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.1207 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopartInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.5 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.59 |
| 100 day DMA | 41.43 |
| 150 day DMA | 43.4 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.14 | 40.06 |
| 12 day EMA | 40.22 | 40.2 | 40.18 |
| 20 day EMA | 40.18 | 40.16 | 40.14 |
| 35 day EMA | 39.98 | 39.96 | 39.94 |
| 50 day EMA | 39.65 | 39.62 | 39.59 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 39.92 | 39.8 |
| 12 day SMA | 40.25 | 40.34 | 40.42 |
| 20 day SMA | 40.5 | 40.47 | 40.45 |
| 35 day SMA | 39.89 | 39.86 | 39.83 |
| 50 day SMA | 39.59 | 39.55 | 39.53 |
| 100 day SMA | 41.43 | 41.49 | 41.55 |
| 150 day SMA | 43.4 | 43.45 | 43.51 |
| 200 day SMA | 46.23 | 46.33 | 46.42 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
