Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 39.29 and 39.78
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 39.19 |
| Intraday Target 3 | 39.38 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 39.87 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.49 (0.48%) | 39.30 | 39.08 - 39.57 | 0.9547 times | Fri 26 December 2025 | 39.30 (0.51%) | 39.06 | 38.99 - 39.33 | 0.6294 times | Wed 24 December 2025 | 39.10 (-0.13%) | 39.11 | 38.95 - 39.18 | 0.2972 times | Tue 23 December 2025 | 39.15 (-0.53%) | 39.34 | 38.85 - 39.40 | 1.2607 times | Mon 22 December 2025 | 39.36 (0.79%) | 39.01 | 38.96 - 39.54 | 0.8329 times | Fri 19 December 2025 | 39.05 (-0.43%) | 39.22 | 39.02 - 39.50 | 0.853 times | Thu 18 December 2025 | 39.22 (0.31%) | 39.16 | 39.01 - 39.49 | 1.1024 times | Wed 17 December 2025 | 39.10 (-0.13%) | 39.19 | 38.84 - 39.43 | 0.8646 times | Tue 16 December 2025 | 39.15 (1.24%) | 38.76 | 38.59 - 39.23 | 1.6762 times | Mon 15 December 2025 | 38.67 (0%) | 39.06 | 38.59 - 39.54 | 1.5289 times | Fri 12 December 2025 | 38.67 (-0.05%) | 38.90 | 38.57 - 39.00 | 1.0465 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 39.29 and 39.78
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.49 (0.48%) | 39.30 | 39.08 - 39.57 | 0.2055 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.6501 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.2969 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.2143 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 1.0429 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.8665 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.705 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.6401 times | Fri 07 November 2025 | 40.52 (-5.79%) | 43.33 | 39.58 - 43.38 | 1.1938 times | Fri 31 October 2025 | 43.01 (0%) | 42.21 | 41.96 - 43.05 | 0.1849 times | Fri 31 October 2025 | 43.01 (-3.69%) | 44.70 | 41.96 - 44.79 | 0.9086 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 38.84 and 40.34
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.116666666667 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.49 (1.31%) | 38.66 | 38.18 - 39.68 | 1.0099 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.238 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9502 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.3114 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8447 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.1115 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0256 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.9988 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8294 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.6805 times | Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.582 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 26 and 51.67
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 30.5 |
| Yearly Target 3 | 47.173333333333 |
| Yearly Target 4 | 56.17 |
| Yearly Target 5 | 72.84 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.49 (-31.19%) | 57.90 | 38.18 - 63.85 | 2.2923 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.635 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.0732 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5131 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.3777 times | Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.1088 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.97 |
| 35 day DMA | 39.66 |
| 50 day DMA | 40.82 |
| 100 day DMA | 43.73 |
| 150 day DMA | 45.28 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.19 | 39.13 |
| 12 day EMA | 39.19 | 39.14 | 39.11 |
| 20 day EMA | 39.35 | 39.33 | 39.33 |
| 35 day EMA | 40.09 | 40.13 | 40.18 |
| 50 day EMA | 40.95 | 41.01 | 41.08 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.19 | 39.18 |
| 12 day SMA | 39.08 | 39.05 | 38.98 |
| 20 day SMA | 38.97 | 38.95 | 38.92 |
| 35 day SMA | 39.66 | 39.68 | 39.75 |
| 50 day SMA | 40.82 | 40.92 | 41.02 |
| 100 day SMA | 43.73 | 43.8 | 43.88 |
| 150 day SMA | 45.28 | 45.42 | 45.56 |
| 200 day SMA | 48.66 | 48.73 | 48.8 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
