Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 34.31 and 36.75
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 34.72 |
| Intraday Target 3 | 36.34 |
| Intraday Target 4 | 37.16 |
| Intraday Target 5 | 38.78 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.54 (-5.4%) | 36.19 | 35.52 - 37.96 | 0.5299 times | Mon 09 March 2026 | 37.57 (-0.45%) | 37.39 | 37.04 - 37.74 | 1.2136 times | Fri 06 March 2026 | 37.74 (-0.74%) | 37.69 | 36.86 - 37.83 | 1.0304 times | Thu 05 March 2026 | 38.02 (0.21%) | 37.83 | 37.67 - 38.42 | 0.9778 times | Wed 04 March 2026 | 37.94 (-1.4%) | 38.34 | 37.70 - 38.53 | 1.1105 times | Tue 03 March 2026 | 38.48 (0.44%) | 38.31 | 37.86 - 38.84 | 0.9152 times | Mon 02 March 2026 | 38.31 (0.58%) | 37.63 | 37.41 - 38.60 | 0.9773 times | Fri 27 February 2026 | 38.09 (2.56%) | 36.96 | 36.56 - 38.12 | 1.0569 times | Thu 26 February 2026 | 37.14 (3.63%) | 35.85 | 35.60 - 37.19 | 0.8454 times | Wed 25 February 2026 | 35.84 (1.59%) | 35.38 | 35.19 - 36.09 | 1.3429 times | Tue 24 February 2026 | 35.28 (-0.23%) | 35.53 | 34.73 - 35.74 | 1.2691 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 34.31 and 36.75
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 36.34 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.54 (-5.83%) | 37.39 | 35.52 - 37.96 | 0.4459 times | Fri 06 March 2026 | 37.74 (-0.92%) | 37.63 | 36.86 - 38.84 | 1.2817 times | Fri 27 February 2026 | 38.09 (4.41%) | 36.42 | 34.73 - 38.12 | 1.4947 times | Fri 20 February 2026 | 36.48 (-2.69%) | 37.70 | 33.81 - 38.07 | 1.6691 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.2441 times | Fri 13 February 2026 | 37.49 (-7.04%) | 40.31 | 36.52 - 40.95 | 1.1892 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.126 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.685 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.7315 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.1329 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 0.9655 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 33.87 and 37.19
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.54 (-6.69%) | 37.63 | 35.52 - 38.84 | 0.4495 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.4891 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9729 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0261 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1579 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8887 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.2266 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7901 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0396 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.9593 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.9342 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 30.69 and 38.67
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 37.046666666667 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 45.03 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.54 (-9.22%) | 39.15 | 33.81 - 41.79 | 0.6743 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.4284 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.7186 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.1281 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5393 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.397 times | Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.1144 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copart Inc CPRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Copart Inc CPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.3
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopartInc in short term and the sell signal is strong.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.3 |
| 35 day DMA | 38.66 |
| 50 day DMA | 38.92 |
| 100 day DMA | 39.92 |
| 150 day DMA | 42.18 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.75 | 37.84 |
| 12 day EMA | 37.36 | 37.69 | 37.71 |
| 20 day EMA | 37.66 | 37.88 | 37.91 |
| 35 day EMA | 38.12 | 38.27 | 38.31 |
| 50 day EMA | 38.79 | 38.92 | 38.97 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.95 | 38.1 |
| 12 day SMA | 37.11 | 37.19 | 37.19 |
| 20 day SMA | 37.3 | 37.54 | 37.67 |
| 35 day SMA | 38.66 | 38.8 | 38.9 |
| 50 day SMA | 38.92 | 39 | 39.03 |
| 100 day SMA | 39.92 | 40.01 | 40.08 |
| 150 day SMA | 42.18 | 42.25 | 42.31 |
| 200 day SMA | 43.8 | 43.92 | 44.04 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
