CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 59.77 and 61.2
Intraday Target 1 | 58.6 |
Intraday Target 2 | 59.51 |
Intraday Target 3 | 60.033333333333 |
Intraday Target 4 | 60.94 |
Intraday Target 5 | 61.46 |
Daily price and volume Copart Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 60.41 (2.86%) | 59.22 | 59.13 - 60.56 | 1.4439 times |
Mon 21 April 2025 | 58.73 (-1.59%) | 59.45 | 58.06 - 59.56 | 1.5457 times |
Thu 17 April 2025 | 59.68 (0.4%) | 59.64 | 59.44 - 60.31 | 3.1972 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 1.9066 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 1.9066 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 59.24 and 61.74
Weekly Target 1 | 57.18 |
Weekly Target 2 | 58.79 |
Weekly Target 3 | 59.676666666667 |
Weekly Target 4 | 61.29 |
Weekly Target 5 | 62.18 |
Weekly price and volumes for Copart Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 60.41 (1.22%) | 59.45 | 58.06 - 60.56 | 2.9896 times |
Thu 17 April 2025 | 59.68 (0.4%) | 60.36 | 58.97 - 60.68 | 3.1972 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 1.9066 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 1.9066 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (-0.67%) | 60.21 | 58.97 - 60.72 | 3.8408 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 56.07 and 65.07
Monthly Target 1 | 48.62 |
Monthly Target 2 | 54.51 |
Monthly Target 3 | 57.616666666667 |
Monthly Target 4 | 63.51 |
Monthly Target 5 | 66.62 |
Monthly price and volumes Copart Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 60.41 (6.75%) | 56.20 | 51.72 - 60.72 | 1.2018 times |
Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 1.0473 times |
Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.9363 times |
Fri 31 January 2025 | 57.93 (0.94%) | 57.90 | 55.12 - 58.76 | 0.8639 times |
Tue 31 December 2024 | 57.39 (-10.05%) | 62.01 | 57.19 - 62.83 | 0.624 times |
Tue 26 November 2024 | 63.80 (23.96%) | 51.07 | 51.00 - 64.19 | 1.0433 times |
Thu 31 October 2024 | 51.47 (-1.77%) | 52.36 | 51.03 - 56.62 | 1.043 times |
Mon 30 September 2024 | 52.40 (-1.06%) | 53.06 | 48.05 - 54.15 | 1.1923 times |
Fri 30 August 2024 | 52.96 (1.2%) | 52.27 | 49.07 - 53.56 | 0.9946 times |
Wed 31 July 2024 | 52.33 (-3.38%) | 54.12 | 50.40 - 56.06 | 1.0533 times |
Fri 28 June 2024 | 54.16 (2.07%) | 53.06 | 52.31 - 55.35 | 1.0788 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 56.07 and 65.07
Yearly Target 1 | 48.62 |
Yearly Target 2 | 54.51 |
Yearly Target 3 | 57.616666666667 |
Yearly Target 4 | 63.51 |
Yearly Target 5 | 66.62 |
Yearly price and volumes Copart Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 60.41 (5.26%) | 57.90 | 51.72 - 60.72 | 0.7597 times |
Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 2.3363 times |
Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.5036 times |
Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.7189 times |
Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.5291 times |
Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.1525 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copart Inc CPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Copart Inc CPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.18
Munafa value: 95 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopartInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.55 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
DMA period | DMA value |
5 day DMA | 59.54 |
12 day DMA | 59.48 |
20 day DMA | 58.97 |
35 day DMA | 57.13 |
50 day DMA | 56.47 |
100 day DMA | 57.33 |
150 day DMA | 56.55 |
200 day DMA | 55.25 |
EMA (exponential moving average) of Copart Inc CPRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.64 | 59.25 | 59.51 |
12 day EMA | 59.31 | 59.11 | 59.18 |
20 day EMA | 58.79 | 58.62 | 58.61 |
35 day EMA | 58.03 | 57.89 | 57.84 |
50 day EMA | 57.04 | 56.9 | 56.83 |
SMA (simple moving average) of Copart Inc CPRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.54 | 59.35 | 59.49 |
12 day SMA | 59.48 | 59.4 | 59.54 |
20 day SMA | 58.97 | 58.67 | 58.46 |
35 day SMA | 57.13 | 56.92 | 56.75 |
50 day SMA | 56.47 | 56.46 | 56.48 |
100 day SMA | 57.33 | 57.34 | 57.37 |
150 day SMA | 56.55 | 56.49 | 56.44 |
200 day SMA | 55.25 | 55.22 | 55.21 |