USA Stock CPRT Historical charts - Copart, Inc.

Historical charts for Stock CPRT - Share Copart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 59.22
  • 12Day Average: 58.69
  • 20Day Average: 58.2
  • 50Day Average: 58.35
  • 100Day Average: 56.34
  • 150Day Average: 54.75

CPRT Indicators & signals

Indicator MACD (12,26,9)

58.74, 58.23, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 26.8, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 59.39 59.33 to 60.03 -0.74% 0.77 times
13 Thu Feb 2025 59.83 59.02 to 60.07 1.37% 1.11 times
12 Wed Feb 2025 59.02 58.19 to 59.31 -0.35% 1.13 times
11 Tue Feb 2025 59.23 58.25 to 59.28 1.02% 1 times
10 Mon Feb 2025 58.63 58.11 to 59.03 0.72% 1.2 times
07 Fri Feb 2025 58.21 57.87 to 59.64 -1.66% 0.99 times
06 Thu Feb 2025 59.19 58.87 to 59.69 0.8% 0.77 times
05 Wed Feb 2025 58.72 57.84 to 58.77 1.49% 0.78 times
04 Tue Feb 2025 57.86 57.34 to 58.05 0.17% 0.95 times
03 Mon Feb 2025 57.76 56.81 to 58.05 -0.29% 1.01 times
31 Fri Jan 2025 57.93 57.80 to 58.76 -1.08% 1.06 times
30 Thu Jan 2025 58.56 57.67 to 58.63 2.16% 1.11 times

Technical analysis forecast of CPRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPRT CPRT at this time. Stock is rising and might rise more.

It appears as if CPRT CPRT gave a large move recently.

Stock of CPRT (CPRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPRT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPRT stays above 59.2, but if it comes below 59.2, then a intra day sell could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 58.39 as target. However if you take a buy trade in CPRT, then use 59.2 as stoploss and 60.2 as target.

Tomorrow's movement Prediction of CPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPRT Historical charts - Share Copart, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPRT Historical charts - Share Copart, Inc.

 

Back to top