ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPRT Historical charts - Copart, Inc.

Historical charts for Stock CPRT - Share Copart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 33.32
  • 12Day Average: 33.16
  • 20Day Average: 33.07
  • 50Day Average: 35.54
  • 100Day Average: 37.53
  • 150Day Average: 39.71

CPRT Indicators & signals

Indicator MACD (12,26,9)

33.26, 33.86, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 18.18, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 33.45 33.19 to 33.83 0.54% 2.87 times
16 Thu Apr 2026 33.27 33.16 to 33.70 -0.27% 1.14 times
15 Wed Apr 2026 33.36 32.96 to 33.61 0.33% 1.24 times
14 Tue Apr 2026 33.25 33.06 to 33.55 0% 0.64 times
13 Mon Apr 2026 33.25 32.48 to 33.38 1.46% 1.15 times
10 Fri Apr 2026 32.77 32.43 to 33.10 -0.67% 0.47 times
09 Thu Apr 2026 32.99 32.46 to 33.15 -0.54% 0.88 times
08 Wed Apr 2026 33.17 33.12 to 34.05 0.21% 1.03 times
07 Tue Apr 2026 33.10 32.50 to 33.32 0.79% 0.77 times
06 Mon Apr 2026 32.84 32.60 to 33.54 -1.68% 1.64 times
02 Thu Apr 2026 33.40 32.51 to 33.65 1.12% 1.05 times
01 Wed Apr 2026 33.03 32.91 to 33.52 -0.51% 0.56 times

Technical analysis forecast for CPRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPRT CPRT at this time. Stock is falling and might fall more.

It appears as if CPRT CPRT gave a large move recently.

Stock of CPRT (CPRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPRT is bearish for shortterm, and stock might move down till 33.3 or till 32.9. Use a stoploss of 33.54 and if the stock hits stoploss, then it can shoot up till 33.81

Tomorrow's movement Prediction of CPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CPRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPRT Historical charts - Share Copart, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPRT Historical charts - Share Copart, Inc.

 

Back to top