ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPRT Historical charts - Copart, Inc.

Historical charts for Stock CPRT - Share Copart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 33.49
  • 12Day Average: 33.37
  • 20Day Average: 33.43
  • 50Day Average: 33.8
  • 100Day Average: 36.46
  • 150Day Average: 38.15

CPRT Indicators & signals

Indicator MACD (12,26,9)

33.38, 33.51, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 14.67, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 32.94 32.56 to 33.28 -1.5% 0.96 times
12 Tue May 2026 33.44 33.14 to 33.75 0.51% 0.5 times
11 Mon May 2026 33.27 33.13 to 33.90 -1.97% 0.97 times
08 Fri May 2026 33.94 33.39 to 34.12 0.18% 1.16 times
07 Thu May 2026 33.88 33.29 to 34.27 1.47% 1.43 times
06 Wed May 2026 33.39 33.01 to 33.63 0% 0.96 times
06 Wed May 2026 33.39 33.01 to 33.63 0.72% 0.96 times
05 Tue May 2026 33.15 32.87 to 33.36 -0.42% 0.75 times
04 Mon May 2026 33.29 33.04 to 33.70 0.06% 0.87 times
01 Fri May 2026 33.27 33.13 to 33.70 0.48% 1.18 times
30 Thu Apr 2026 33.11 32.89 to 33.44 -0.66% 1.22 times
29 Wed Apr 2026 33.33 33.03 to 33.38 -0.03% 0.88 times

Technical analysis forecast for CPRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPRT CPRT at this time. Stock is falling and might fall more.

It appears as if CPRT CPRT gave a large move recently.

Stock of CPRT (CPRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPRT stays below 33.1, but if it comes above 33.1, then a intra day buy could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 32.8 as target. However if you take a buy trade in CPRT, then use 33.1 as stoploss and 33.42 as target.

Tomorrow's movement Prediction of CPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.48

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPRT Historical charts - Share Copart, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPRT Historical charts - Share Copart, Inc.

 

Back to top