Munafa Stock Market Course + Intraday & FNO calls 
Copart Inc (CPRT) Technical (Analysis) Reports Copart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Copart Inc (CPRT)
Technical Analysis Report for USA stock CPRT Copart Inc. Dated: 06 Jan 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CPRT Copart Inc then click here. or read Experts views on Copart Inc or Forecast & share price targets of Copart Inc
Copart Inc Opened at 38.54 and Closed at: 38.95, which is 1.05% of previous session's close. It moved within a range of 38.33 and 39.06
The session was a Bullish session with an average volume of 4179400, which is -115.31% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 38.64 and resistance for tomorrow is 39.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.5, 38.05 resistance for tomorrow's hourly charts is 39.23, 39.51
10 Day SMA for Copart Inc (CPRT) is 39.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Copart Inc (CPRT) is 38.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Copart Inc (CPRT) is 40.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Copart Inc is 48.3 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Copart Inc is at 38.95 and 200 DMA is at 48.3, while 50 DMA and 100 DMA are at 40.22 and 43.33 respectively
Copart Inc (CPRT) moving average of 20 SMA is at 38.95 and 20 EMA is at 39.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 38.95 | 38.95 | 39.11 |
| 05 Mon Jan | 38.54 | 38.93 | 39.13 |
| 02 Fri Jan | 37.77 | 38.95 | 39.19 |
| 31 Wed Dec | 39.15 | 39 | 39.34 |
| 30 Tue Dec | 39.50 | 38.99 | 39.36 |
| 29 Mon Dec | 39.49 | 38.97 | 39.35 |
Copart Inc (CPRT) moving average of 50 SMA is at 40.22 and 50 EMA is at 40.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 38.95 | 40.22 | 40.41 |
| 05 Mon Jan | 38.54 | 40.33 | 40.47 |
| 02 Fri Jan | 37.77 | 40.46 | 40.55 |
| 31 Wed Dec | 39.15 | 40.62 | 40.66 |
| 30 Tue Dec | 39.50 | 40.73 | 40.72 |
| 29 Mon Dec | 39.49 | 40.82 | 40.77 |
Copart Inc (CPRT) moving average of 100 SMA is at 43.33 and 100 EMA is at 42.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 38.95 | 43.33 | 42.8 |
| 05 Mon Jan | 38.54 | 43.41 | 42.88 |
| 02 Fri Jan | 37.77 | 43.5 | 42.97 |
| 31 Wed Dec | 39.15 | 43.59 | 43.08 |
| 30 Tue Dec | 39.50 | 43.67 | 43.16 |
| 29 Mon Dec | 39.49 | 43.73 | 43.23 |
Copart Inc (CPRT) moving average of 200 SMA is at 48.3 and 200 EMA is at 46.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 38.95 | 48.3 | 46.2 |
| 05 Mon Jan | 38.54 | 48.38 | 46.27 |
| 02 Fri Jan | 37.77 | 48.45 | 46.35 |
| 31 Wed Dec | 39.15 | 48.53 | 46.44 |
| 30 Tue Dec | 39.50 | 48.6 | 46.51 |
| 29 Mon Dec | 39.49 | 48.66 | 46.58 |
Copart Inc has performed better than Usana Health in short term. Holding Copart Inc could be a better choice for now!
Sonoco Products has performed better than Copart Inc in short term. You could have earned much better returns by investing in Sonoco Products, about 11.99% more returns!
Copart Inc has performed better than Sonic Automotive in short term. Holding Copart Inc could be a better choice for now!
Copart Inc has performed better than Nacco Industries in short term. Holding Copart Inc could be a better choice for now!
Murphy Usa has performed better than Copart Inc in short term. You could have earned much better returns by investing in Murphy Usa, about 7.09% more returns!
Leggett Platt has performed better than Copart Inc in short term. You could have earned much better returns by investing in Leggett Platt, about 4.12% more returns!
Hamilton Beach has performed better than Copart Inc in short term. You could have earned much better returns by investing in Hamilton Beach, about 3.87% more returns!
Copart Inc has performed better than Clorox Company in short term. Holding Copart Inc could be a better choice for now!
Ashland Global has performed better than Copart Inc in short term. You could have earned much better returns by investing in Ashland Global, about 5.09% more returns!
Amtek Inc has performed better than Copart Inc in short term. You could have earned much better returns by investing in Amtek Inc, about 6.07% more returns!
Tilray Inc has performed better than Copart Inc in short term. You could have earned much better returns by investing in Tilray Inc, about 27.2% more returns!
Copart Inc has performed better than Purple Innovation in short term. Holding Copart Inc could be a better choice for now!
Natural Health has performed better than Copart Inc in short term. You could have earned much better returns by investing in Natural Health, about 12.57% more returns!
Copart Inc has performed better than Mannatech Incorporated in short term. Holding Copart Inc could be a better choice for now!
Mediwound has performed better than Copart Inc in short term. You could have earned much better returns by investing in Mediwound, about 0.1% more returns!
Iridium Communications has performed better than Copart Inc in short term. You could have earned much better returns by investing in Iridium Communications, about 2.47% more returns!
Copart Inc has performed better than Caseys General in short term. Holding Copart Inc could be a better choice for now!
Copart Inc has performed better than Aurora Cannabis in short term. Holding Copart Inc could be a better choice for now!
Copart Inc Technical analysis of indicators
Price action analysis of Copart Inc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Copart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Copart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Copart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and Copart Inc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc CPRT stock. Volume based technical analysis of Copart Inc CPRT stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CPRT Copart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CPRT Experts View which covers a lot of information including buying and selling signals
CPRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Copart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Copart Inc (CPRT) Technical (Analysis) Reports Copart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
