Munafa Stock Market Course + Intraday & FNO calls 
Copart Inc (CPRT) Technical (Analysis) Reports Copart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Copart Inc (CPRT)
Technical Analysis Report for USA stock CPRT Copart Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CPRT Copart Inc then click here. or read Experts views on Copart Inc or Forecast & share price targets of Copart Inc
Copart Inc Opened at 38.90 and Closed at: 38.67, which is -0.05% of previous session's close. It moved within a range of 38.57 and 39.00
The session was a Bearish session with an average volume of 7116700, which is 1.09% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 38.41 and resistance for tomorrow is 38.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.49, 38.32 resistance for tomorrow's hourly charts is 38.92, 39.18
10 Day SMA for Copart Inc (CPRT) is 38.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Copart Inc (CPRT) is 39.52 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Copart Inc (CPRT) is 41.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Copart Inc is 49.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Copart Inc is at 39.52 and 200 DMA is at 49.4, while 50 DMA and 100 DMA are at 41.87 and 44.44 respectively
Copart Inc (CPRT) moving average of 20 SMA is at 39.52 and 20 EMA is at 39.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 38.67 | 39.52 | 39.56 |
| 11 Thu Dec | 38.69 | 39.67 | 39.65 |
| 10 Wed Dec | 39.19 | 39.8 | 39.75 |
| 09 Tue Dec | 38.44 | 39.91 | 39.81 |
| 08 Mon Dec | 38.41 | 40.05 | 39.95 |
| 05 Fri Dec | 38.73 | 40.16 | 40.11 |
Copart Inc (CPRT) moving average of 50 SMA is at 41.87 and 50 EMA is at 41.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 38.67 | 41.87 | 41.54 |
| 11 Thu Dec | 38.69 | 42 | 41.66 |
| 10 Wed Dec | 39.19 | 42.12 | 41.78 |
| 09 Tue Dec | 38.44 | 42.24 | 41.89 |
| 08 Mon Dec | 38.41 | 42.36 | 42.03 |
| 05 Fri Dec | 38.73 | 42.49 | 42.18 |
Copart Inc (CPRT) moving average of 100 SMA is at 44.44 and 100 EMA is at 44.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 38.67 | 44.44 | 44.15 |
| 11 Thu Dec | 38.69 | 44.52 | 44.26 |
| 10 Wed Dec | 39.19 | 44.6 | 44.37 |
| 09 Tue Dec | 38.44 | 44.67 | 44.47 |
| 08 Mon Dec | 38.41 | 44.75 | 44.59 |
| 05 Fri Dec | 38.73 | 44.82 | 44.71 |
Copart Inc (CPRT) moving average of 200 SMA is at 49.4 and 200 EMA is at 47.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 38.67 | 49.4 | 47.35 |
| 11 Thu Dec | 38.69 | 49.49 | 47.44 |
| 10 Wed Dec | 39.19 | 49.58 | 47.53 |
| 09 Tue Dec | 38.44 | 49.67 | 47.61 |
| 08 Mon Dec | 38.41 | 49.76 | 47.7 |
| 05 Fri Dec | 38.73 | 49.86 | 47.79 |
Sonic Automotive has performed better than Copart Inc in short term. You could have earned much better returns by investing in Sonic Automotive, about 8.17% more returns!
Packaging Corporation has performed better than Copart Inc in short term. You could have earned much better returns by investing in Packaging Corporation, about 9.85% more returns!
Penske Automotive has performed better than Copart Inc in short term. You could have earned much better returns by investing in Penske Automotive, about 11.23% more returns!
Lithia Motors has performed better than Copart Inc in short term. You could have earned much better returns by investing in Lithia Motors, about 23.01% more returns!
Hamilton Beach has performed better than Copart Inc in short term. You could have earned much better returns by investing in Hamilton Beach, about 21.94% more returns!
Carvana Co has performed better than Copart Inc in short term. You could have earned much better returns by investing in Carvana Co, about 49.03% more returns!
Copart Inc has performed better than Compass Diversified in short term. Holding Copart Inc could be a better choice for now!
Crown Holdings has performed better than Copart Inc in short term. You could have earned much better returns by investing in Crown Holdings, about 6.58% more returns!
Ashland Global has performed better than Copart Inc in short term. You could have earned much better returns by investing in Ashland Global, about 20.7% more returns!
Asbury Automotive has performed better than Copart Inc in short term. You could have earned much better returns by investing in Asbury Automotive, about 15.57% more returns!
Tilray Inc has performed better than Copart Inc in short term. You could have earned much better returns by investing in Tilray Inc, about 1030.87% more returns!
Rush Enterprises has performed better than Copart Inc in short term. You could have earned much better returns by investing in Rush Enterprises, about 25.06% more returns!
Purple Innovation has performed better than Copart Inc in short term. You could have earned much better returns by investing in Purple Innovation, about 18.2% more returns!
Littelfuse Inc has performed better than Copart Inc in short term. You could have earned much better returns by investing in Littelfuse Inc, about 14.84% more returns!
Cronos Group has performed better than Copart Inc in short term. You could have earned much better returns by investing in Cronos Group, about 39.34% more returns!
America S has performed better than Copart Inc in short term. You could have earned much better returns by investing in America S, about 38.62% more returns!
Euro Tech has performed better than Copart Inc in short term. You could have earned much better returns by investing in Euro Tech, about 16.68% more returns!
Canopy Growth has performed better than Copart Inc in short term. You could have earned much better returns by investing in Canopy Growth, about 68.49% more returns!
Copart Inc Technical analysis of indicators
Price action analysis of Copart Inc (CPRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Copart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Copart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Copart Inc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc CPRT stock. Volume based technical analysis of Copart Inc CPRT stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CPRT Copart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CPRT Experts View which covers a lot of information including buying and selling signals
CPRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Copart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Copart Inc (CPRT) Technical (Analysis) Reports Copart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
