ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 14.33 and 15.3

Intraday Target 113.59
Intraday Target 214.09
Intraday Target 314.556666666667
Intraday Target 415.06
Intraday Target 515.53

Daily price and volume Helen Troy

Date Closing Open Range Volume
Thu 02 April 2026 14.60 (0.76%) 14.14 14.05 - 15.02 1.3455 times
Wed 01 April 2026 14.49 (0.49%) 14.46 14.36 - 15.57 1.5619 times
Tue 31 March 2026 14.42 (2.93%) 14.33 13.89 - 14.48 1.1238 times
Mon 30 March 2026 14.01 (0.94%) 13.89 13.87 - 14.40 1.1081 times
Fri 27 March 2026 13.88 (-6.53%) 14.85 13.85 - 14.85 0.6264 times
Thu 26 March 2026 14.85 (-0.93%) 14.80 14.67 - 15.45 0.9627 times
Wed 25 March 2026 14.99 (0.87%) 15.05 14.52 - 15.28 0.8388 times
Tue 24 March 2026 14.86 (-1.65%) 14.91 14.74 - 15.19 0.9112 times
Mon 23 March 2026 15.11 (1.61%) 15.30 15.03 - 15.67 1.1421 times
Fri 20 March 2026 14.87 (-0.73%) 14.88 14.67 - 15.04 0.3796 times
Thu 19 March 2026 14.98 (-6.78%) 15.36 14.61 - 15.36 0.592 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 14.24 and 15.94

Weekly Target 112.98
Weekly Target 213.79
Weekly Target 314.68
Weekly Target 415.49
Weekly Target 516.38

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Thu 02 April 2026 14.60 (5.19%) 13.89 13.87 - 15.57 1.0715 times
Fri 27 March 2026 13.88 (-6.66%) 15.30 13.85 - 15.67 0.9343 times
Fri 20 March 2026 14.87 (-9.71%) 16.53 14.61 - 16.83 0.653 times
Fri 13 March 2026 16.47 (0%) 16.20 15.21 - 17.05 0.9828 times
Fri 06 March 2026 16.47 (-6.63%) 17.21 16.25 - 17.33 1.0098 times
Fri 27 February 2026 17.64 (-4.75%) 18.41 16.22 - 18.55 1.2515 times
Fri 20 February 2026 18.52 (4.99%) 17.63 17.15 - 19.44 0.9998 times
Fri 13 February 2026 17.64 (0%) 17.13 16.68 - 17.84 0.2444 times
Fri 13 February 2026 17.64 (-5.97%) 18.82 16.69 - 19.44 1.2478 times
Fri 06 February 2026 18.76 (13.29%) 16.56 16.36 - 19.05 1.605 times
Fri 30 January 2026 16.56 (-9.51%) 18.38 16.29 - 18.42 1.8474 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 14.33 and 15.85

Monthly Target 113.22
Monthly Target 213.91
Monthly Target 314.74
Monthly Target 415.43
Monthly Target 516.26

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Thu 02 April 2026 14.60 (1.25%) 14.46 14.05 - 15.57 0.0887 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.5918 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.7824 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.1759 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2933 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8247 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.6326 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9603 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.8193 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.831 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.6671 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 9.98 and 18.48

Yearly Target 18.43
Yearly Target 211.52
Yearly Target 316.933333333333
Yearly Target 420.02
Yearly Target 525.43

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Thu 02 April 2026 14.60 (-31.29%) 21.60 13.85 - 22.35 0.516 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.3151 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.3179 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.2698 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.832 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.5783 times
Thu 31 December 2020 222.19 (0%) 209.88 181.85 - 230.56 0.1708 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelenTroy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.76
20 day DMA 15.45
35 day DMA 16.38
50 day DMA 16.87
100 day DMA 18.34
150 day DMA 19.78
200 day DMA 21.07

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.4514.43
12 day EMA14.8514.914.98
20 day EMA15.3615.4415.54
35 day EMA16.0716.1616.26
50 day EMA16.7916.8816.98

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.3314.43
12 day SMA14.7614.8615.02
20 day SMA15.4515.5715.7
35 day SMA16.3816.4816.61
50 day SMA16.8716.9617.05
100 day SMA18.3418.418.45
150 day SMA19.7819.8519.92
200 day SMA21.0721.1321.2

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top