HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 32.82 and 34.58
Intraday Target 1 | 31.36 |
Intraday Target 2 | 32.52 |
Intraday Target 3 | 33.123333333333 |
Intraday Target 4 | 34.28 |
Intraday Target 5 | 34.88 |
Daily price and volume Helen Troy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 33.67 (5.58%) | 32.44 | 31.97 - 33.73 | 2.4696 times |
Mon 21 April 2025 | 31.89 (-5.34%) | 33.04 | 30.60 - 33.36 | 3.0758 times |
Thu 17 April 2025 | 33.69 (2.15%) | 32.44 | 32.17 - 33.81 | 2.5694 times |
Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times |
Wed 16 April 2025 | 32.98 (0.15%) | 32.58 | 32.31 - 33.21 | 0 times |
Wed 16 April 2025 | 32.93 (-0.15%) | 32.58 | 32.31 - 33.09 | 1.8851 times |
Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times |
Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times |
Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times |
Wed 16 April 2025 | 32.98 (0.15%) | 32.58 | 32.31 - 33.21 | 0 times |
Wed 16 April 2025 | 32.93 (-0.15%) | 32.58 | 32.31 - 33.09 | 1.8851 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 32.14 and 35.27
Weekly Target 1 | 29.54 |
Weekly Target 2 | 31.6 |
Weekly Target 3 | 32.666666666667 |
Weekly Target 4 | 34.73 |
Weekly Target 5 | 35.8 |
Weekly price and volumes for Helen Troy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 33.67 (-0.06%) | 33.04 | 30.60 - 33.73 | 4.6659 times |
Thu 17 April 2025 | 33.69 (2.15%) | 32.58 | 32.17 - 33.81 | 2.1619 times |
Wed 16 April 2025 | 32.98 (0.15%) | 32.58 | 32.31 - 33.21 | 0 times |
Wed 16 April 2025 | 32.93 (-0.15%) | 32.58 | 32.31 - 33.09 | 1.5861 times |
Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times |
Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times |
Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times |
Wed 16 April 2025 | 32.98 (0.15%) | 32.58 | 32.31 - 33.21 | 0 times |
Wed 16 April 2025 | 32.93 (-0.15%) | 32.58 | 32.31 - 33.09 | 1.5861 times |
Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times |
Wed 16 April 2025 | 32.98 (-3.79%) | 35.42 | 32.16 - 35.61 | 3.9295 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 20.46 and 43.82
Monthly Target 1 | 16.05 |
Monthly Target 2 | 24.86 |
Monthly Target 3 | 39.41 |
Monthly Target 4 | 48.22 |
Monthly Target 5 | 62.77 |
Monthly price and volumes Helen Troy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 33.67 (-37.05%) | 53.45 | 30.60 - 53.96 | 1.0309 times |
Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.6973 times |
Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.7371 times |
Fri 31 January 2025 | 61.78 (3.26%) | 60.51 | 53.32 - 69.05 | 1.0244 times |
Tue 31 December 2024 | 59.83 (-15.4%) | 73.68 | 59.00 - 75.68 | 0.436 times |
Tue 26 November 2024 | 70.72 (11.11%) | 63.98 | 61.80 - 75.25 | 0.6731 times |
Thu 31 October 2024 | 63.65 (2.91%) | 61.62 | 59.51 - 77.95 | 1.211 times |
Mon 30 September 2024 | 61.85 (15.87%) | 52.99 | 52.24 - 63.43 | 1.4528 times |
Fri 30 August 2024 | 53.38 (-9.69%) | 59.33 | 48.05 - 60.09 | 1.0167 times |
Wed 31 July 2024 | 59.11 (-36.26%) | 92.74 | 54.82 - 93.09 | 1.7206 times |
Fri 28 June 2024 | 92.74 (-13.23%) | 107.51 | 91.56 - 108.64 | 0.33 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 12.91 and 51.36
Yearly Target 1 | 5.99 |
Yearly Target 2 | 19.83 |
Yearly Target 3 | 44.44 |
Yearly Target 4 | 58.28 |
Yearly Target 5 | 82.89 |
Yearly price and volumes Helen Troy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 33.67 (-43.72%) | 60.51 | 30.60 - 69.05 | 0.6456 times |
Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.709 times |
Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.6237 times |
Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 1.0638 times |
Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.7394 times |
Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.2185 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helen Troy HELE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Helen Troy HELE looks bullish. It has broken an important resistance level of 33 with high volumes
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
DMA period | DMA value |
5 day DMA | 33.04 |
12 day DMA | 33 |
20 day DMA | 34.15 |
35 day DMA | 41.44 |
50 day DMA | 45.78 |
100 day DMA | 53.72 |
150 day DMA | 57.67 |
200 day DMA | 57.09 |
EMA (exponential moving average) of Helen Troy HELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.08 | 32.79 | 33.24 |
12 day EMA | 33.81 | 33.84 | 34.19 |
20 day EMA | 35.9 | 36.13 | 36.58 |
35 day EMA | 40.15 | 40.53 | 41.04 |
50 day EMA | 45.41 | 45.89 | 46.46 |
SMA (simple moving average) of Helen Troy HELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.04 | 32.89 | 33.11 |
12 day SMA | 33 | 32.94 | 33 |
20 day SMA | 34.15 | 34.71 | 35.35 |
35 day SMA | 41.44 | 41.94 | 42.55 |
50 day SMA | 45.78 | 46.24 | 46.74 |
100 day SMA | 53.72 | 54.1 | 54.51 |
150 day SMA | 57.67 | 57.84 | 58.03 |
200 day SMA | 57.09 | 57.23 | 57.39 |