HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 25.49 and 27.05
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 26.626666666667 |
| Intraday Target 4 | 27.46 |
| Intraday Target 5 | 28.19 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.74 (-0.41%) | 27.18 | 25.79 - 27.35 | 1.4061 times | Thu 01 October 2026 | 26.85 (-2.04%) | 27.40 | 26.58 - 27.76 | 0.8225 times | Wed 30 September 2026 | 27.41 (-2.63%) | 28.41 | 27.29 - 28.41 | 0.7397 times | Tue 29 September 2026 | 28.15 (-3.46%) | 29.28 | 27.78 - 29.33 | 1.0361 times | Mon 28 September 2026 | 29.16 (1.85%) | 28.56 | 28.22 - 29.61 | 1.0112 times | Fri 25 September 2026 | 28.63 (-2.45%) | 29.45 | 28.56 - 30.10 | 1.2034 times | Thu 24 September 2026 | 29.35 (-0.61%) | 29.58 | 28.89 - 29.80 | 0.7656 times | Wed 23 September 2026 | 29.53 (0.14%) | 29.21 | 28.50 - 30.04 | 1.0546 times | Tue 22 September 2026 | 29.49 (6.65%) | 27.94 | 27.94 - 29.55 | 0.9288 times | Mon 21 September 2026 | 27.65 (3.02%) | 26.99 | 26.33 - 27.88 | 1.0322 times | Fri 18 September 2026 | 26.84 (-2.54%) | 27.11 | 26.75 - 27.52 | 2.0961 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 24.36 and 28.18
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 27.38 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.74 (-6.6%) | 28.56 | 25.79 - 29.61 | 1.176 times | Fri 25 September 2026 | 28.63 (6.67%) | 26.99 | 26.33 - 30.10 | 1.1687 times | Fri 18 September 2026 | 26.84 (0.11%) | 26.74 | 26.55 - 27.95 | 1.1784 times | Fri 11 September 2026 | 26.81 (-5.6%) | 28.20 | 26.30 - 28.66 | 0.7695 times | Fri 04 September 2026 | 28.40 (-0.77%) | 28.59 | 27.59 - 30.54 | 1.1052 times | Fri 28 August 2026 | 28.62 (-1.51%) | 29.16 | 27.71 - 29.89 | 0.9791 times | Fri 21 August 2026 | 29.06 (-3.84%) | 29.68 | 27.25 - 29.68 | 0.8565 times | Fri 14 August 2026 | 30.22 (1.51%) | 29.74 | 28.34 - 30.57 | 0.7747 times | Fri 07 August 2026 | 29.77 (7.75%) | 27.92 | 27.70 - 29.94 | 1.0542 times | Fri 31 July 2026 | 27.63 (-2.95%) | 28.50 | 27.24 - 29.65 | 0.9378 times | Fri 24 July 2026 | 28.47 (1.32%) | 28.11 | 25.61 - 28.77 | 1.3062 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 25.28 and 27.25
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.763333333333 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.74 (-2.44%) | 27.40 | 25.79 - 27.76 | 0.088 times | Wed 30 September 2026 | 27.41 (-8.94%) | 29.62 | 26.30 - 30.10 | 0.7456 times | Mon 31 August 2026 | 30.10 (8.94%) | 27.92 | 27.25 - 30.57 | 0.693 times | Fri 31 July 2026 | 27.63 (-4.95%) | 29.16 | 25.13 - 31.00 | 1.0313 times | Tue 30 June 2026 | 29.07 (7.11%) | 26.96 | 24.05 - 30.68 | 1.0095 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 1.2118 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.4867 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.8789 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 1.1089 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.7463 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.9207 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 20.3 and 37.45
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 23.863333333333 |
| Yearly Target 4 | 33.88 |
| Yearly Target 5 | 41.01 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.74 (25.84%) | 21.60 | 13.85 - 31.00 | 1.2001 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.0757 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.185 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.1319 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.733 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5185 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1557 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helen Troy HELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.
HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 28.11 |
| 20 day DMA | 27.81 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.42 |
| 100 day DMA | 27.57 |
| 150 day DMA | 24.52 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.77 | 28.23 |
| 12 day EMA | 27.84 | 28.04 | 28.26 |
| 20 day EMA | 27.97 | 28.1 | 28.23 |
| 35 day EMA | 28.11 | 28.19 | 28.27 |
| 50 day EMA | 28.28 | 28.34 | 28.4 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 28.04 | 28.54 |
| 12 day SMA | 28.11 | 28.15 | 28.16 |
| 20 day SMA | 27.81 | 27.88 | 27.97 |
| 35 day SMA | 28.22 | 28.32 | 28.4 |
| 50 day SMA | 28.42 | 28.42 | 28.45 |
| 100 day SMA | 27.57 | 27.55 | 27.53 |
| 150 day SMA | 24.52 | 24.46 | 24.39 |
| 200 day SMA | 23.16 | 23.14 | 23.11 |


