HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 27.34 and 28.33
| Intraday Target 1 | 27.09 |
| Intraday Target 2 | 27.58 |
| Intraday Target 3 | 28.08 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 29.07 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.07 (-3.07%) | 28.58 | 27.59 - 28.58 | 0.751 times | Thu 22 October 2026 | 28.96 (2.04%) | 28.81 | 28.35 - 29.22 | 0.6205 times | Wed 21 October 2026 | 28.38 (-3.54%) | 29.26 | 28.06 - 29.26 | 0.8416 times | Tue 20 October 2026 | 29.42 (2.26%) | 28.77 | 28.77 - 29.74 | 0.568 times | Mon 19 October 2026 | 28.77 (-0.76%) | 29.08 | 28.32 - 29.14 | 0.9857 times | Fri 16 October 2026 | 28.99 (-1.83%) | 29.42 | 28.82 - 30.40 | 0.8159 times | Thu 15 October 2026 | 29.53 (3.43%) | 28.97 | 28.88 - 30.85 | 1.6338 times | Wed 14 October 2026 | 28.55 (2.62%) | 27.70 | 27.61 - 29.30 | 0.8682 times | Tue 13 October 2026 | 27.82 (-2.35%) | 28.78 | 27.73 - 29.18 | 1.1 times | Mon 12 October 2026 | 28.49 (7.47%) | 25.93 | 25.87 - 28.99 | 1.8153 times | Fri 09 October 2026 | 26.51 (-0.15%) | 26.51 | 26.32 - 28.00 | 1.5071 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 26.76 and 28.91
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 28.466666666667 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.07 (-3.17%) | 29.08 | 27.59 - 29.74 | 0.8411 times | Fri 16 October 2026 | 28.99 (9.35%) | 25.93 | 25.87 - 30.85 | 1.3918 times | Fri 09 October 2026 | 26.51 (-0.86%) | 26.60 | 24.69 - 31.98 | 1.9371 times | Fri 02 October 2026 | 26.74 (-6.6%) | 28.56 | 25.79 - 29.61 | 0.9478 times | Fri 25 September 2026 | 28.63 (6.67%) | 26.99 | 26.33 - 30.10 | 0.942 times | Fri 18 September 2026 | 26.84 (0.11%) | 26.74 | 26.55 - 27.95 | 0.9498 times | Fri 11 September 2026 | 26.81 (-5.6%) | 28.20 | 26.30 - 28.66 | 0.6202 times | Fri 04 September 2026 | 28.40 (-0.77%) | 28.59 | 27.59 - 30.54 | 0.8908 times | Fri 28 August 2026 | 28.62 (-1.51%) | 29.16 | 27.71 - 29.89 | 0.7891 times | Fri 21 August 2026 | 29.06 (-3.84%) | 29.68 | 27.25 - 29.68 | 0.6903 times | Fri 14 August 2026 | 30.22 (1.51%) | 29.74 | 28.34 - 30.57 | 0.6245 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 26.38 and 33.67
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 28.246666666667 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.07 (2.41%) | 27.40 | 24.69 - 31.98 | 0.8827 times | Wed 30 September 2026 | 27.41 (-8.94%) | 29.62 | 26.30 - 30.10 | 0.6859 times | Mon 31 August 2026 | 30.10 (8.94%) | 27.92 | 27.25 - 30.57 | 0.6375 times | Fri 31 July 2026 | 27.63 (-4.95%) | 29.16 | 25.13 - 31.00 | 0.9486 times | Tue 30 June 2026 | 29.07 (7.11%) | 26.96 | 24.05 - 30.68 | 0.9285 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 1.1147 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.3675 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.8084 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 1.02 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.6063 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.7667 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 20.96 and 39.09
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 24.633333333333 |
| Yearly Target 4 | 35.42 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.07 (32.09%) | 21.60 | 13.85 - 31.98 | 1.2855 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.0451 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.1676 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.1153 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.7222 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5109 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1534 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelenTroy in short term and the buy signal is strong.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.34 |
| 20 day DMA | 27.74 |
| 35 day DMA | 27.79 |
| 50 day DMA | 28.09 |
| 100 day DMA | 27.97 |
| 150 day DMA | 25.65 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.8 | 28.72 |
| 12 day EMA | 28.33 | 28.38 | 28.28 |
| 20 day EMA | 28.14 | 28.15 | 28.07 |
| 35 day EMA | 28.15 | 28.15 | 28.1 |
| 50 day EMA | 28.28 | 28.29 | 28.26 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.9 | 29.02 |
| 12 day SMA | 28.34 | 28.13 | 27.82 |
| 20 day SMA | 27.74 | 27.77 | 27.79 |
| 35 day SMA | 27.79 | 27.79 | 27.78 |
| 50 day SMA | 28.09 | 28.13 | 28.14 |
| 100 day SMA | 27.97 | 27.96 | 27.93 |
| 150 day SMA | 25.65 | 25.56 | 25.47 |
| 200 day SMA | 23.7 | 23.66 | 23.62 |


