HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 14.33 and 15.3
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.556666666667 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.53 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.60 (0.76%) | 14.14 | 14.05 - 15.02 | 1.3455 times | Wed 01 April 2026 | 14.49 (0.49%) | 14.46 | 14.36 - 15.57 | 1.5619 times | Tue 31 March 2026 | 14.42 (2.93%) | 14.33 | 13.89 - 14.48 | 1.1238 times | Mon 30 March 2026 | 14.01 (0.94%) | 13.89 | 13.87 - 14.40 | 1.1081 times | Fri 27 March 2026 | 13.88 (-6.53%) | 14.85 | 13.85 - 14.85 | 0.6264 times | Thu 26 March 2026 | 14.85 (-0.93%) | 14.80 | 14.67 - 15.45 | 0.9627 times | Wed 25 March 2026 | 14.99 (0.87%) | 15.05 | 14.52 - 15.28 | 0.8388 times | Tue 24 March 2026 | 14.86 (-1.65%) | 14.91 | 14.74 - 15.19 | 0.9112 times | Mon 23 March 2026 | 15.11 (1.61%) | 15.30 | 15.03 - 15.67 | 1.1421 times | Fri 20 March 2026 | 14.87 (-0.73%) | 14.88 | 14.67 - 15.04 | 0.3796 times | Thu 19 March 2026 | 14.98 (-6.78%) | 15.36 | 14.61 - 15.36 | 0.592 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 14.24 and 15.94
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.60 (5.19%) | 13.89 | 13.87 - 15.57 | 1.0715 times | Fri 27 March 2026 | 13.88 (-6.66%) | 15.30 | 13.85 - 15.67 | 0.9343 times | Fri 20 March 2026 | 14.87 (-9.71%) | 16.53 | 14.61 - 16.83 | 0.653 times | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 0.9828 times | Fri 06 March 2026 | 16.47 (-6.63%) | 17.21 | 16.25 - 17.33 | 1.0098 times | Fri 27 February 2026 | 17.64 (-4.75%) | 18.41 | 16.22 - 18.55 | 1.2515 times | Fri 20 February 2026 | 18.52 (4.99%) | 17.63 | 17.15 - 19.44 | 0.9998 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.68 - 17.84 | 0.2444 times | Fri 13 February 2026 | 17.64 (-5.97%) | 18.82 | 16.69 - 19.44 | 1.2478 times | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 1.605 times | Fri 30 January 2026 | 16.56 (-9.51%) | 18.38 | 16.29 - 18.42 | 1.8474 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 14.33 and 15.85
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.60 (1.25%) | 14.46 | 14.05 - 15.57 | 0.0887 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.5918 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.7824 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1759 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2933 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8247 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.6326 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9603 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8193 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.831 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6671 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 9.98 and 18.48
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 16.933333333333 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.60 (-31.29%) | 21.60 | 13.85 - 22.35 | 0.516 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.3151 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.3179 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.2698 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.832 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5783 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1708 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.76 |
| 20 day DMA | 15.45 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.87 |
| 100 day DMA | 18.34 |
| 150 day DMA | 19.78 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.45 | 14.43 |
| 12 day EMA | 14.85 | 14.9 | 14.98 |
| 20 day EMA | 15.36 | 15.44 | 15.54 |
| 35 day EMA | 16.07 | 16.16 | 16.26 |
| 50 day EMA | 16.79 | 16.88 | 16.98 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.33 | 14.43 |
| 12 day SMA | 14.76 | 14.86 | 15.02 |
| 20 day SMA | 15.45 | 15.57 | 15.7 |
| 35 day SMA | 16.38 | 16.48 | 16.61 |
| 50 day SMA | 16.87 | 16.96 | 17.05 |
| 100 day SMA | 18.34 | 18.4 | 18.45 |
| 150 day SMA | 19.78 | 19.85 | 19.92 |
| 200 day SMA | 21.07 | 21.13 | 21.2 |


