HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 17.04 and 18
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.766666666667 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.73 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.72 (-3.75%) | 18.25 | 17.31 - 18.27 | 0.7878 times | Tue 10 February 2026 | 18.41 (-2.59%) | 18.87 | 18.35 - 19.44 | 0.9108 times | Mon 09 February 2026 | 18.90 (0.75%) | 18.82 | 18.32 - 18.98 | 0.6711 times | Fri 06 February 2026 | 18.76 (3.3%) | 17.98 | 17.95 - 19.05 | 1.1689 times | Thu 05 February 2026 | 18.16 (-1.84%) | 18.52 | 18.03 - 18.90 | 1.2872 times | Wed 04 February 2026 | 18.50 (6.69%) | 17.58 | 17.56 - 18.64 | 1.5153 times | Tue 03 February 2026 | 17.34 (-2.86%) | 17.81 | 17.22 - 18.89 | 1.1273 times | Mon 02 February 2026 | 17.85 (7.79%) | 16.56 | 16.36 - 17.96 | 0.7467 times | Fri 30 January 2026 | 16.56 (-0.84%) | 16.70 | 16.29 - 16.83 | 0.606 times | Thu 29 January 2026 | 16.70 (-3.52%) | 17.21 | 16.61 - 17.45 | 1.179 times | Wed 28 January 2026 | 17.31 (-1.87%) | 17.67 | 17.01 - 17.85 | 1.7519 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 16.45 and 18.58
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.72 (-5.54%) | 18.82 | 17.31 - 19.44 | 0.366 times | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 0.9029 times | Fri 30 January 2026 | 16.56 (-9.51%) | 18.38 | 16.29 - 18.42 | 1.0392 times | Fri 23 January 2026 | 18.30 (-3.89%) | 18.56 | 18.19 - 19.80 | 0.6814 times | Fri 16 January 2026 | 19.04 (-1.86%) | 19.28 | 18.26 - 20.00 | 1.0973 times | Fri 09 January 2026 | 19.40 (-5.87%) | 20.48 | 18.08 - 22.35 | 1.4922 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.6368 times | Fri 26 December 2025 | 21.14 (3.53%) | 20.52 | 19.67 - 21.38 | 0.5199 times | Fri 19 December 2025 | 20.42 (-2.76%) | 20.92 | 19.10 - 21.45 | 2.2366 times | Fri 12 December 2025 | 21.00 (1.35%) | 20.70 | 20.00 - 22.15 | 1.0277 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.7635 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 17.04 and 20.12
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.84 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.72 (7%) | 16.56 | 16.36 - 19.44 | 0.3125 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1136 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2248 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7809 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5461 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9094 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7759 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.734 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6317 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9713 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 0.9865 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 13.98 and 20.04
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 18.786666666667 |
| Yearly Target 4 | 21.28 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.72 (-16.61%) | 21.60 | 16.29 - 22.35 | 0.3041 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.3907 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.361 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3114 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.8592 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5972 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1764 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 17.82 |
| 20 day DMA | 18.24 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.61 |
| 100 day DMA | 20.22 |
| 150 day DMA | 21.3 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.42 | 18.42 |
| 12 day EMA | 18.19 | 18.28 | 18.26 |
| 20 day EMA | 18.4 | 18.47 | 18.48 |
| 35 day EMA | 18.82 | 18.89 | 18.92 |
| 50 day EMA | 19.41 | 19.48 | 19.52 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.55 | 18.33 |
| 12 day SMA | 17.82 | 17.83 | 17.82 |
| 20 day SMA | 18.24 | 18.29 | 18.31 |
| 35 day SMA | 19.2 | 19.27 | 19.32 |
| 50 day SMA | 19.61 | 19.63 | 19.65 |
| 100 day SMA | 20.22 | 20.28 | 20.32 |
| 150 day SMA | 21.3 | 21.39 | 21.47 |
| 200 day SMA | 23.06 | 23.12 | 23.2 |


