HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 17.86 and 18.98
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.76 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.88 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.52 (-0.7%) | 18.63 | 18.32 - 19.44 | 1.0323 times | Thu 19 February 2026 | 18.65 (0%) | 18.50 | 18.08 - 18.72 | 0.7301 times | Wed 18 February 2026 | 18.65 (5.85%) | 17.75 | 17.54 - 18.95 | 0.914 times | Tue 17 February 2026 | 17.62 (-0.11%) | 17.63 | 17.15 - 17.72 | 1.3357 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.68 - 17.84 | 0.9807 times | Fri 13 February 2026 | 17.64 (4.38%) | 17.13 | 16.69 - 17.84 | 0.9807 times | Thu 12 February 2026 | 16.90 (-4.63%) | 17.60 | 16.85 - 17.94 | 1.4153 times | Wed 11 February 2026 | 17.72 (-3.75%) | 18.25 | 17.31 - 18.27 | 0.8681 times | Tue 10 February 2026 | 18.41 (-2.59%) | 18.87 | 18.35 - 19.44 | 1.0035 times | Mon 09 February 2026 | 18.90 (0.75%) | 18.82 | 18.32 - 18.98 | 0.7394 times | Fri 06 February 2026 | 18.76 (3.3%) | 17.98 | 17.95 - 19.05 | 1.2879 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 17.84 and 20.13
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.52 (4.99%) | 17.63 | 17.15 - 19.44 | 0.7237 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.68 - 17.84 | 0.1769 times | Fri 13 February 2026 | 17.64 (-5.97%) | 18.82 | 16.69 - 19.44 | 0.9032 times | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 1.1618 times | Fri 30 January 2026 | 16.56 (-9.51%) | 18.38 | 16.29 - 18.42 | 1.3372 times | Fri 23 January 2026 | 18.30 (-3.89%) | 18.56 | 18.19 - 19.80 | 0.8768 times | Fri 16 January 2026 | 19.04 (-1.86%) | 19.28 | 18.26 - 20.00 | 1.412 times | Fri 09 January 2026 | 19.40 (-5.87%) | 20.48 | 18.08 - 22.35 | 1.9201 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.8194 times | Fri 26 December 2025 | 21.14 (3.53%) | 20.52 | 19.67 - 21.38 | 0.669 times | Fri 19 December 2025 | 20.42 (-2.76%) | 20.92 | 19.10 - 21.45 | 2.878 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 17.44 and 20.52
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.52 (11.84%) | 16.56 | 16.36 - 19.44 | 0.5535 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.0859 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.1943 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7615 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5076 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.8867 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7566 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.6908 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.616 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9471 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 0.9619 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 14.38 and 20.44
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 19.053333333333 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.52 (-12.85%) | 21.60 | 16.29 - 22.35 | 0.3558 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.3723 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.3505 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3012 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.8526 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5926 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1751 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Helen Troy HELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.32
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.13 |
| 20 day DMA | 17.86 |
| 35 day DMA | 18.63 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.83 |
| 150 day DMA | 21.1 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.22 | 18 |
| 12 day EMA | 18.14 | 18.07 | 17.97 |
| 20 day EMA | 18.24 | 18.21 | 18.16 |
| 35 day EMA | 18.7 | 18.71 | 18.71 |
| 50 day EMA | 19.29 | 19.32 | 19.35 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.04 | 17.69 |
| 12 day SMA | 18.13 | 18.13 | 18.02 |
| 20 day SMA | 17.86 | 17.85 | 17.87 |
| 35 day SMA | 18.63 | 18.71 | 18.78 |
| 50 day SMA | 19.28 | 19.32 | 19.36 |
| 100 day SMA | 19.83 | 19.9 | 19.97 |
| 150 day SMA | 21.1 | 21.12 | 21.15 |
| 200 day SMA | 22.71 | 22.75 | 22.79 |


