ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 16.14 and 16.76

Intraday Target 116.03
Intraday Target 216.25
Intraday Target 316.65
Intraday Target 416.87
Intraday Target 517.27

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 13 March 2026 16.47 (-1.73%) 16.91 16.43 - 17.05 0.8695 times
Thu 12 March 2026 16.76 (2.32%) 16.22 16.03 - 16.86 1.1738 times
Wed 11 March 2026 16.38 (0.74%) 16.11 15.75 - 16.38 1.0469 times
Mon 09 March 2026 16.26 (-1.28%) 16.20 15.21 - 16.42 1.1835 times
Fri 06 March 2026 16.47 (-2.89%) 16.77 16.30 - 16.77 0.9628 times
Thu 05 March 2026 16.96 (0.71%) 16.68 16.50 - 17.05 0.9399 times
Wed 04 March 2026 16.84 (-0.53%) 16.80 16.55 - 17.18 0.6727 times
Tue 03 March 2026 16.93 (-1.28%) 16.67 16.25 - 17.12 0.9342 times
Mon 02 March 2026 17.15 (-2.78%) 17.21 16.51 - 17.33 0.8815 times
Fri 27 February 2026 17.64 (-0.56%) 17.63 16.84 - 17.72 1.3351 times
Thu 26 February 2026 17.74 (4.85%) 17.00 16.92 - 17.87 1.053 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 15.84 and 17.68

Weekly Target 114.4
Weekly Target 215.44
Weekly Target 316.243333333333
Weekly Target 417.28
Weekly Target 518.08

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 13 March 2026 16.47 (0%) 16.20 15.21 - 17.05 0.7958 times
Fri 06 March 2026 16.47 (-6.63%) 17.21 16.25 - 17.33 0.8176 times
Fri 27 February 2026 17.64 (-4.75%) 18.41 16.22 - 18.55 1.0133 times
Fri 20 February 2026 18.52 (4.99%) 17.63 17.15 - 19.44 0.8095 times
Fri 13 February 2026 17.64 (0%) 17.13 16.68 - 17.84 0.1979 times
Fri 13 February 2026 17.64 (-5.97%) 18.82 16.69 - 19.44 1.0103 times
Fri 06 February 2026 18.76 (13.29%) 16.56 16.36 - 19.05 1.2995 times
Fri 30 January 2026 16.56 (-9.51%) 18.38 16.29 - 18.42 1.4958 times
Fri 23 January 2026 18.30 (-3.89%) 18.56 18.19 - 19.80 0.9808 times
Fri 16 January 2026 19.04 (-1.86%) 19.28 18.26 - 20.00 1.5795 times
Fri 09 January 2026 19.40 (-5.87%) 20.48 18.08 - 22.35 2.1478 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 14.78 and 16.9

Monthly Target 114.22
Monthly Target 215.34
Monthly Target 316.336666666667
Monthly Target 417.46
Monthly Target 518.46

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 13 March 2026 16.47 (-6.63%) 17.21 15.21 - 17.33 0.2836 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.7613 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.1441 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2583 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8023 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.5884 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9343 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.7971 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.7815 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.649 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 0.9979 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 12.27 and 19.41

Yearly Target 110.87
Yearly Target 213.67
Yearly Target 318.01
Yearly Target 420.81
Yearly Target 525.15

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 13 March 2026 16.47 (-22.49%) 21.60 15.21 - 22.35 0.4448 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.3405 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.3324 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.2838 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.8411 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.5846 times
Thu 31 December 2020 222.19 (0%) 209.88 181.85 - 230.56 0.1727 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Helen Troy HELE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HelenTroy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelenTroy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.88
20 day DMA 17.28
35 day DMA 17.5
50 day DMA 18.2
100 day DMA 18.95
150 day DMA 20.56
200 day DMA 21.89

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6316.57
12 day EMA16.8616.9316.96
20 day EMA17.1617.2317.28
35 day EMA17.7417.8117.87
50 day EMA18.2518.3218.38

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.5716.58
12 day SMA16.8816.9216.97
20 day SMA17.2817.317.35
35 day SMA17.517.5717.64
50 day SMA18.218.318.39
100 day SMA18.9518.9819.01
150 day SMA20.5620.5920.63
200 day SMA21.8921.9421.99

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top