ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 25.49 and 27.05

Intraday Target 125.07
Intraday Target 225.9
Intraday Target 326.626666666667
Intraday Target 427.46
Intraday Target 528.19

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 02 October 2026 26.74 (-0.41%) 27.18 25.79 - 27.35 1.4061 times
Thu 01 October 2026 26.85 (-2.04%) 27.40 26.58 - 27.76 0.8225 times
Wed 30 September 2026 27.41 (-2.63%) 28.41 27.29 - 28.41 0.7397 times
Tue 29 September 2026 28.15 (-3.46%) 29.28 27.78 - 29.33 1.0361 times
Mon 28 September 2026 29.16 (1.85%) 28.56 28.22 - 29.61 1.0112 times
Fri 25 September 2026 28.63 (-2.45%) 29.45 28.56 - 30.10 1.2034 times
Thu 24 September 2026 29.35 (-0.61%) 29.58 28.89 - 29.80 0.7656 times
Wed 23 September 2026 29.53 (0.14%) 29.21 28.50 - 30.04 1.0546 times
Tue 22 September 2026 29.49 (6.65%) 27.94 27.94 - 29.55 0.9288 times
Mon 21 September 2026 27.65 (3.02%) 26.99 26.33 - 27.88 1.0322 times
Fri 18 September 2026 26.84 (-2.54%) 27.11 26.75 - 27.52 2.0961 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 24.36 and 28.18

Weekly Target 123.56
Weekly Target 225.15
Weekly Target 327.38
Weekly Target 428.97
Weekly Target 531.2

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 02 October 2026 26.74 (-6.6%) 28.56 25.79 - 29.61 1.176 times
Fri 25 September 2026 28.63 (6.67%) 26.99 26.33 - 30.10 1.1687 times
Fri 18 September 2026 26.84 (0.11%) 26.74 26.55 - 27.95 1.1784 times
Fri 11 September 2026 26.81 (-5.6%) 28.20 26.30 - 28.66 0.7695 times
Fri 04 September 2026 28.40 (-0.77%) 28.59 27.59 - 30.54 1.1052 times
Fri 28 August 2026 28.62 (-1.51%) 29.16 27.71 - 29.89 0.9791 times
Fri 21 August 2026 29.06 (-3.84%) 29.68 27.25 - 29.68 0.8565 times
Fri 14 August 2026 30.22 (1.51%) 29.74 28.34 - 30.57 0.7747 times
Fri 07 August 2026 29.77 (7.75%) 27.92 27.70 - 29.94 1.0542 times
Fri 31 July 2026 27.63 (-2.95%) 28.50 27.24 - 29.65 0.9378 times
Fri 24 July 2026 28.47 (1.32%) 28.11 25.61 - 28.77 1.3062 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 25.28 and 27.25

Monthly Target 124.79
Monthly Target 225.77
Monthly Target 326.763333333333
Monthly Target 427.74
Monthly Target 528.73

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 02 October 2026 26.74 (-2.44%) 27.40 25.79 - 27.76 0.088 times
Wed 30 September 2026 27.41 (-8.94%) 29.62 26.30 - 30.10 0.7456 times
Mon 31 August 2026 30.10 (8.94%) 27.92 27.25 - 30.57 0.693 times
Fri 31 July 2026 27.63 (-4.95%) 29.16 25.13 - 31.00 1.0313 times
Tue 30 June 2026 29.07 (7.11%) 26.96 24.05 - 30.68 1.0095 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 1.2118 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.4867 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.8789 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 1.1089 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.7463 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.9207 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 20.3 and 37.45

Yearly Target 16.71
Yearly Target 216.73
Yearly Target 323.863333333333
Yearly Target 433.88
Yearly Target 541.01

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 02 October 2026 26.74 (25.84%) 21.60 13.85 - 31.00 1.2001 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.0757 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.185 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.1319 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.733 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.5185 times
Thu 31 December 2020 222.19 (0%) 209.88 181.85 - 230.56 0.1557 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helen Troy HELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.

HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 27.66
12 day DMA 28.11
20 day DMA 27.81
35 day DMA 28.22
50 day DMA 28.42
100 day DMA 27.57
150 day DMA 24.52
200 day DMA 23.16

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.7728.23
12 day EMA27.8428.0428.26
20 day EMA27.9728.128.23
35 day EMA28.1128.1928.27
50 day EMA28.2828.3428.4

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6628.0428.54
12 day SMA28.1128.1528.16
20 day SMA27.8127.8827.97
35 day SMA28.2228.3228.4
50 day SMA28.4228.4228.45
100 day SMA27.5727.5527.53
150 day SMA24.5224.4624.39
200 day SMA23.1623.1423.11

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top