HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 18.01 and 19.39
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 19.133333333333 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 20.51 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.78 (-3.2%) | 19.28 | 18.62 - 20.00 | 1.0197 times | Fri 09 January 2026 | 19.40 (-5.73%) | 20.39 | 18.50 - 20.80 | 1.4085 times | Thu 08 January 2026 | 20.58 (-2.37%) | 19.30 | 18.08 - 21.80 | 2.5402 times | Wed 07 January 2026 | 21.08 (-3.13%) | 22.00 | 20.31 - 22.35 | 1.053 times | Tue 06 January 2026 | 21.76 (4.77%) | 20.77 | 20.65 - 21.78 | 0.6503 times | Mon 05 January 2026 | 20.77 (0.78%) | 20.48 | 20.26 - 21.64 | 0.6421 times | Fri 02 January 2026 | 20.61 (-3.01%) | 21.60 | 19.81 - 21.67 | 0.8916 times | Wed 31 December 2025 | 21.25 (-0.09%) | 21.20 | 21.11 - 21.50 | 0.8783 times | Tue 30 December 2025 | 21.27 (0.81%) | 21.09 | 20.95 - 21.45 | 0.443 times | Mon 29 December 2025 | 21.10 (-0.19%) | 21.07 | 20.59 - 21.23 | 0.473 times | Fri 26 December 2025 | 21.14 (3.48%) | 20.36 | 20.12 - 21.21 | 0.497 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 18.01 and 19.39
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.78 (-3.2%) | 19.28 | 18.62 - 20.00 | 0.2581 times | Fri 09 January 2026 | 19.40 (-5.87%) | 20.48 | 18.08 - 22.35 | 1.5929 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.6798 times | Fri 26 December 2025 | 21.14 (3.53%) | 20.52 | 19.67 - 21.38 | 0.555 times | Fri 19 December 2025 | 20.42 (-2.76%) | 20.92 | 19.10 - 21.45 | 2.3875 times | Fri 12 December 2025 | 21.00 (1.35%) | 20.70 | 20.00 - 22.15 | 1.097 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.8149 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 0.9482 times | Fri 21 November 2025 | 18.45 (-0.27%) | 18.21 | 17.01 - 18.54 | 0.7274 times | Fri 14 November 2025 | 18.50 (-4.64%) | 19.39 | 17.81 - 20.45 | 0.9394 times | Fri 07 November 2025 | 19.40 (4.13%) | 19.13 | 18.70 - 20.43 | 0.7699 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 16.3 and 20.57
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 19.736666666667 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.78 (-11.62%) | 21.60 | 18.08 - 22.35 | 0.4772 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2199 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7779 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.54 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9058 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7728 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7271 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6292 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9675 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 0.9826 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.4866 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 16.3 and 20.57
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 19.736666666667 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.78 (-11.62%) | 21.60 | 18.08 - 22.35 | 0.1052 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.4618 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.4014 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3503 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.8847 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6149 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1817 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.22 |
| 50 day DMA | 19.82 |
| 100 day DMA | 21.5 |
| 150 day DMA | 22.78 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 20.43 | 20.95 |
| 12 day EMA | 20.36 | 20.65 | 20.88 |
| 20 day EMA | 20.42 | 20.59 | 20.71 |
| 35 day EMA | 20.19 | 20.27 | 20.32 |
| 50 day EMA | 19.88 | 19.93 | 19.95 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.72 | 20.96 |
| 12 day SMA | 20.68 | 20.77 | 20.85 |
| 20 day SMA | 20.57 | 20.73 | 20.83 |
| 35 day SMA | 20.22 | 20.18 | 20.13 |
| 50 day SMA | 19.82 | 19.85 | 19.86 |
| 100 day SMA | 21.5 | 21.55 | 21.6 |
| 150 day SMA | 22.78 | 22.84 | 22.9 |
| 200 day SMA | 25.14 | 25.31 | 25.48 |


