HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 32.82 and 34.58

Intraday Target 131.36
Intraday Target 232.52
Intraday Target 333.123333333333
Intraday Target 434.28
Intraday Target 534.88

Daily price and volume Helen Troy

Date Closing Open Range Volume
Tue 22 April 2025 33.67 (5.58%) 32.44 31.97 - 33.73 2.4696 times
Mon 21 April 2025 31.89 (-5.34%) 33.04 30.60 - 33.36 3.0758 times
Thu 17 April 2025 33.69 (2.15%) 32.44 32.17 - 33.81 2.5694 times
Wed 16 April 2025 32.98 (0%) 32.58 32.31 - 33.21 0 times
Wed 16 April 2025 32.98 (0.15%) 32.58 32.31 - 33.21 0 times
Wed 16 April 2025 32.93 (-0.15%) 32.58 32.31 - 33.09 1.8851 times
Wed 16 April 2025 32.98 (0%) 32.58 32.31 - 33.21 0 times
Wed 16 April 2025 32.98 (0%) 32.58 32.31 - 33.21 0 times
Wed 16 April 2025 32.98 (0%) 32.58 32.31 - 33.21 0 times
Wed 16 April 2025 32.98 (0.15%) 32.58 32.31 - 33.21 0 times
Wed 16 April 2025 32.93 (-0.15%) 32.58 32.31 - 33.09 1.8851 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 32.14 and 35.27

Weekly Target 129.54
Weekly Target 231.6
Weekly Target 332.666666666667
Weekly Target 434.73
Weekly Target 535.8

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Tue 22 April 2025 33.67 (-0.06%) 33.04 30.60 - 33.73 4.6659 times
Thu 17 April 2025 33.69 (2.15%) 32.58 32.17 - 33.81 2.1619 times
Wed 16 April 2025 32.98 (0.15%) 32.58 32.31 - 33.21 0 times
Wed 16 April 2025 32.93 (-0.15%) 32.58 32.31 - 33.09 1.5861 times
Wed 16 April 2025 32.98 (0%) 32.58 32.31 - 33.21 0 times
Wed 16 April 2025 32.98 (0%) 32.58 32.31 - 33.21 0 times
Wed 16 April 2025 32.98 (0%) 32.58 32.31 - 33.21 0 times
Wed 16 April 2025 32.98 (0.15%) 32.58 32.31 - 33.21 0 times
Wed 16 April 2025 32.93 (-0.15%) 32.58 32.31 - 33.09 1.5861 times
Wed 16 April 2025 32.98 (0%) 32.58 32.31 - 33.21 0 times
Wed 16 April 2025 32.98 (-3.79%) 35.42 32.16 - 35.61 3.9295 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 20.46 and 43.82

Monthly Target 116.05
Monthly Target 224.86
Monthly Target 339.41
Monthly Target 448.22
Monthly Target 562.77

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Tue 22 April 2025 33.67 (-37.05%) 53.45 30.60 - 53.96 1.0309 times
Mon 31 March 2025 53.49 (-2.8%) 55.20 49.90 - 57.68 0.6973 times
Fri 28 February 2025 55.03 (-10.93%) 60.83 54.08 - 60.83 0.7371 times
Fri 31 January 2025 61.78 (3.26%) 60.51 53.32 - 69.05 1.0244 times
Tue 31 December 2024 59.83 (-15.4%) 73.68 59.00 - 75.68 0.436 times
Tue 26 November 2024 70.72 (11.11%) 63.98 61.80 - 75.25 0.6731 times
Thu 31 October 2024 63.65 (2.91%) 61.62 59.51 - 77.95 1.211 times
Mon 30 September 2024 61.85 (15.87%) 52.99 52.24 - 63.43 1.4528 times
Fri 30 August 2024 53.38 (-9.69%) 59.33 48.05 - 60.09 1.0167 times
Wed 31 July 2024 59.11 (-36.26%) 92.74 54.82 - 93.09 1.7206 times
Fri 28 June 2024 92.74 (-13.23%) 107.51 91.56 - 108.64 0.33 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 12.91 and 51.36

Yearly Target 15.99
Yearly Target 219.83
Yearly Target 344.44
Yearly Target 458.28
Yearly Target 582.89

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Tue 22 April 2025 33.67 (-43.72%) 60.51 30.60 - 69.05 0.6456 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.709 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.6237 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 1.0638 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.7394 times
Thu 31 December 2020 222.19 (0%) 209.88 181.85 - 230.56 0.2185 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Helen Troy HELE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Helen Troy HELE looks bullish. It has broken an important resistance level of 33 with high volumes

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.99 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 33.04
12 day DMA 33
20 day DMA 34.15
35 day DMA 41.44
50 day DMA 45.78
100 day DMA 53.72
150 day DMA 57.67
200 day DMA 57.09

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0832.7933.24
12 day EMA33.8133.8434.19
20 day EMA35.936.1336.58
35 day EMA40.1540.5341.04
50 day EMA45.4145.8946.46

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0432.8933.11
12 day SMA3332.9433
20 day SMA34.1534.7135.35
35 day SMA41.4441.9442.55
50 day SMA45.7846.2446.74
100 day SMA53.7254.154.51
150 day SMA57.6757.8458.03
200 day SMA57.0957.2357.39

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top