ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HELE Historical charts - Helen of Troy Limited

Historical charts for Stock HELE - Share Helen of Troy Limited trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 28.76
  • 12Day Average: 27.03
  • 20Day Average: 26.56
  • 50Day Average: 23.69
  • 100Day Average: 20.22
  • 150Day Average: 20.08

HELE Indicators & signals

Indicator MACD (12,26,9)

27.46, 26.05, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 31.65, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 28.60 28.05 to 29.75 -0.66% 1.38 times
15 Mon Jun 2026 28.79 28.76 to 30.42 -3.58% 0.81 times
12 Fri Jun 2026 29.86 28.78 to 30.68 2.82% 1.21 times
11 Thu Jun 2026 29.04 27.27 to 29.11 5.48% 1.06 times
10 Wed Jun 2026 27.53 26.70 to 28.55 2.08% 1.01 times
09 Tue Jun 2026 26.97 25.20 to 27.29 6.77% 0.95 times
08 Mon Jun 2026 25.26 24.05 to 25.54 3.78% 1.03 times
05 Fri Jun 2026 24.34 24.32 to 25.45 -2.76% 0.85 times
04 Thu Jun 2026 25.03 24.74 to 26.42 -2.11% 0.92 times
03 Wed Jun 2026 25.57 25.10 to 26.86 -4.27% 1.57 times
02 Tue Jun 2026 26.71 26.09 to 26.90 0.19% 0.59 times
01 Mon Jun 2026 26.66 25.65 to 27.14 -1.77% 0.76 times

Technical analysis forecast of HELE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HELE HELE at this time. Stock is rising and might rise more.

It appears as if HELE HELE gave a large move recently.

Stock of HELE (HELE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HELE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HELE stays above 28.3, but if it comes below 28.3, then a intra day sell could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 26.64 as target. However if you take a buy trade in HELE, then use 28.3 as stoploss and 30.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HELE Historical charts - Share Helen of Troy Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock HELE Historical charts - Share Helen of Troy Limited

 

Back to top