ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HELE Historical charts - Helen of Troy Limited

Historical charts for Stock HELE - Share Helen of Troy Limited trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 23.77
  • 12Day Average: 24.19
  • 20Day Average: 23.41
  • 50Day Average: 18.95
  • 100Day Average: 18.86
  • 150Day Average: 19.11

HELE Indicators & signals

Indicator MACD (12,26,9)

23.65, 22.2, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 30.34, 22.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 23.43 22.40 to 24.67 4.6% 0.91 times
13 Wed May 2026 22.40 22.20 to 24.06 -6.55% 1.01 times
12 Tue May 2026 23.97 23.42 to 24.44 -1.44% 0.81 times
11 Mon May 2026 24.32 23.62 to 25.00 -1.58% 0.8 times
08 Fri May 2026 24.71 24.20 to 25.83 -4.26% 0.86 times
07 Thu May 2026 25.81 25.40 to 27.03 0.86% 1.54 times
06 Wed May 2026 25.59 24.02 to 25.80 0% 1.34 times
06 Wed May 2026 25.59 24.02 to 25.80 7.07% 1.34 times
05 Tue May 2026 23.90 23.11 to 24.17 2.05% 0.69 times
04 Mon May 2026 23.42 23.26 to 23.88 -2.13% 0.79 times
01 Fri May 2026 23.93 22.91 to 24.36 3.37% 0.81 times
30 Thu Apr 2026 23.15 22.90 to 23.66 -2.81% 0.79 times

Technical analysis forecast of HELE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HELE HELE at this time. Stock is rising and might rise more.

It appears as if HELE HELE gave a large move recently.

Stock of HELE (HELE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HELE is bullish for shortterm, and stock might move up till 24.5 or till 26.5. Use a stoploss of 22.84 and if this stock hits its stoploss, then it can fall down till 21.16

Tomorrow's movement Prediction of HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HELE Historical charts - Share Helen of Troy Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock HELE Historical charts - Share Helen of Troy Limited

 

Back to top