ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HELE Historical charts - Helen of Troy Limited

Historical charts for Stock HELE - Share Helen of Troy Limited trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 17.26
  • 12Day Average: 17.59
  • 20Day Average: 17.76
  • 50Day Average: 18.7
  • 100Day Average: 19.15
  • 150Day Average: 20.78

HELE Indicators & signals

Indicator MACD (12,26,9)

17.41, 17.81, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 19.19, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 16.84 16.55 to 17.18 -0.53% 0.66 times
03 Tue Mar 2026 16.93 16.25 to 17.12 -1.28% 0.92 times
02 Mon Mar 2026 17.15 16.51 to 17.33 -2.78% 0.87 times
27 Fri Feb 2026 17.64 16.84 to 17.72 -0.56% 1.31 times
26 Thu Feb 2026 17.74 16.92 to 17.87 4.85% 1.04 times
25 Wed Feb 2026 16.92 16.22 to 17.16 -0.41% 1.4 times
24 Tue Feb 2026 16.99 16.96 to 17.73 -2.3% 0.7 times
23 Mon Feb 2026 17.39 17.31 to 18.55 -6.1% 0.91 times
20 Fri Feb 2026 18.52 18.32 to 19.44 -0.7% 1.1 times
19 Thu Feb 2026 18.65 18.08 to 18.72 0% 0.78 times
18 Wed Feb 2026 18.65 17.54 to 18.95 5.85% 0.98 times
17 Tue Feb 2026 17.62 17.15 to 17.72 -0.11% 1.42 times

Technical analysis forecast for HELE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HELE HELE at this time. Stock is falling and might fall more.

It appears as if HELE HELE gave a large move recently.

Stock of HELE (HELE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HELE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HELE stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.2 as target. However if you take a buy trade in HELE, then use 17 as stoploss and 17.65 as target.

Tomorrow's movement Prediction of HELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HELE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HELE Historical charts - Share Helen of Troy Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock HELE Historical charts - Share Helen of Troy Limited

 

Back to top