Munafa Stock Market Course + Intraday & FNO calls 
USA Stock HELE Historical charts - Helen of Troy Limited
Historical charts for Stock HELE - Share Helen of Troy Limited trades in USA under Consumer Durables Deals in Home Furnishings
Recent prices of HELE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 25.57 | 25.10 to 26.86 | -4.27% | 1.39 times |
| 02 Tue Jun 2026 | 26.71 | 26.09 to 26.90 | 0.19% | 0.53 times |
| 01 Mon Jun 2026 | 26.66 | 25.65 to 27.14 | -1.77% | 0.67 times |
| 29 Fri May 2026 | 27.14 | 26.86 to 27.78 | 0.07% | 1.09 times |
| 28 Thu May 2026 | 27.12 | 26.95 to 28.34 | -0.48% | 0.78 times |
| 27 Wed May 2026 | 27.25 | 26.94 to 28.47 | 2.21% | 1.04 times |
| 26 Tue May 2026 | 26.66 | 25.56 to 26.95 | 3.94% | 1.14 times |
| 22 Fri May 2026 | 25.65 | 24.64 to 25.80 | 3.47% | 0.71 times |
| 21 Thu May 2026 | 24.79 | 23.12 to 24.99 | 3.51% | 1.47 times |
| 20 Wed May 2026 | 23.95 | 23.03 to 24.20 | -1.68% | 1.14 times |
| 19 Tue May 2026 | 24.36 | 23.19 to 25.05 | 1.71% | 1.43 times |
| 18 Mon May 2026 | 23.95 | 22.31 to 24.24 | 5.93% | 1.31 times |
Technical analysis forecast of HELE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HELE HELE at this time. Stock is rising and might rise more.
It appears as if HELE HELE gave a large move recently.
Stock of HELE (HELE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HELE is bullish for shortterm, and stock might move up till 26.6 or till 28.3. Use a stoploss of 25.11 and if this stock hits its stoploss, then it can fall down till 23.64
Tomorrow's movement Prediction of HELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HELE Historical charts - Share Helen of Troy Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
