ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong intraday Stock price targets for CompassDiversified are 10.11 and 10.53

Intraday Target 19.79
Intraday Target 210.01
Intraday Target 310.21
Intraday Target 410.43
Intraday Target 510.63

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Tue 21 July 2026 10.23 (2.3%) 10.00 9.99 - 10.41 0.8685 times
Mon 20 July 2026 10.00 (-3.19%) 10.37 9.99 - 10.38 0.7074 times
Fri 17 July 2026 10.33 (-1.24%) 10.36 10.20 - 10.74 0.9465 times
Thu 16 July 2026 10.46 (6.09%) 10.04 9.98 - 10.73 1.5265 times
Wed 15 July 2026 9.86 (1.13%) 9.81 9.70 - 10.00 0.9028 times
Tue 14 July 2026 9.75 (-1.81%) 9.88 9.74 - 10.05 1.0486 times
Mon 13 July 2026 9.93 (-1.19%) 10.70 9.83 - 10.94 2.2759 times
Fri 10 July 2026 10.05 (-0.99%) 10.01 10.00 - 10.22 0.5313 times
Thu 09 July 2026 10.15 (0.69%) 10.13 9.96 - 10.29 0.6504 times
Wed 08 July 2026 10.08 (0.3%) 9.89 9.89 - 10.18 0.5421 times
Tue 07 July 2026 10.05 (-1.57%) 10.18 9.90 - 10.20 1.1076 times

 Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 9.9 and 10.32

Weekly Target 19.79
Weekly Target 210.01
Weekly Target 310.21
Weekly Target 410.43
Weekly Target 510.63

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Tue 21 July 2026 10.23 (-0.97%) 10.37 9.99 - 10.41 0.2627 times
Fri 17 July 2026 10.33 (2.79%) 10.70 9.70 - 10.94 1.117 times
Fri 10 July 2026 10.05 (-5.28%) 10.71 9.89 - 10.73 0.682 times
Thu 02 July 2026 10.61 (1.92%) 10.41 9.98 - 11.71 0.9582 times
Fri 26 June 2026 10.41 (2.97%) 10.09 9.79 - 10.66 1.2766 times
Thu 18 June 2026 10.11 (-1.65%) 10.33 9.81 - 10.49 0.9557 times
Fri 12 June 2026 10.28 (-3.38%) 10.71 9.60 - 11.11 1.9432 times
Fri 05 June 2026 10.64 (-6.26%) 11.14 10.49 - 11.28 0.9345 times
Fri 29 May 2026 11.35 (-0.96%) 11.48 11.25 - 11.96 0.9979 times
Fri 22 May 2026 11.46 (-4.26%) 12.01 11.29 - 12.13 0.8723 times
Fri 15 May 2026 11.97 (-4.09%) 12.14 11.22 - 12.50 1.4287 times

 weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 8.96 and 10.97

Monthly Target 18.54
Monthly Target 29.38
Monthly Target 310.546666666667
Monthly Target 411.39
Monthly Target 512.56

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Tue 21 July 2026 10.23 (-4.03%) 10.50 9.70 - 11.71 0.4031 times
Tue 30 June 2026 10.66 (-6.08%) 11.14 9.60 - 11.28 0.835 times
Fri 29 May 2026 11.35 (-3.9%) 11.90 10.37 - 12.64 0.7422 times
Thu 30 April 2026 11.81 (50.25%) 7.90 7.79 - 11.98 0.9299 times
Tue 31 March 2026 7.86 (4.94%) 7.37 5.53 - 8.09 0.9699 times
Fri 27 February 2026 7.49 (14%) 6.44 6.14 - 8.42 1.0881 times
Fri 30 January 2026 6.57 (36.88%) 4.76 4.58 - 7.05 1.1239 times
Wed 31 December 2025 4.80 (-34.78%) 7.22 4.63 - 7.72 1.4451 times
Fri 28 November 2025 7.36 (15.36%) 6.08 5.30 - 7.75 0.9834 times
Fri 31 October 2025 6.38 (-3.63%) 6.62 6.16 - 9.24 1.4793 times
Tue 30 September 2025 6.62 (-11.73%) 7.32 6.45 - 7.57 0.6553 times

 monthly chart CompassDiversified

Yearly price and charts CompassDiversified

Strong yearly Stock price targets for CompassDiversified CODI are 7.41 and 15.47

Yearly Target 11.09
Yearly Target 25.66
Yearly Target 39.15
Yearly Target 413.72
Yearly Target 517.21

Yearly price and volumes Compass Diversified

Date Closing Open Range Volume
Tue 21 July 2026 10.23 (113.13%) 4.76 4.58 - 12.64 1.6453 times
Wed 31 December 2025 4.80 (-79.2%) 23.16 4.63 - 23.28 2.7393 times
Tue 31 December 2024 23.08 (2.81%) 22.23 19.76 - 25.07 0.5426 times
Fri 29 December 2023 22.45 (23.15%) 19.29 16.88 - 22.94 0.4489 times
Fri 30 December 2022 18.23 (-40.39%) 30.66 16.32 - 31.35 0.8857 times
Fri 31 December 2021 30.58 (57.22%) 19.55 19.36 - 33.31 0.6176 times
Thu 31 December 2020 19.45 (0%) 19.18 16.91 - 21.60 0.1207 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of CompassDiversified

Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiversified (CODI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.

CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.09
20 day DMA 10.24
35 day DMA 10.34
50 day DMA 10.78
100 day DMA 9.81
150 day DMA 8.48
200 day DMA 8.04

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.1210.18
12 day EMA10.1710.1610.19
20 day EMA10.2510.2510.28
35 day EMA10.5310.5510.58
50 day EMA10.8110.8310.86

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.0810.07
12 day SMA10.0910.1210.26
20 day SMA10.2410.2410.25
35 day SMA10.3410.3710.41
50 day SMA10.7810.8210.85
100 day SMA9.819.799.77
150 day SMA8.488.458.43
200 day SMA8.048.028.01

Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top