Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 11.66 and 12.09
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.893333333333 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.32 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.87 (-0.84%) | 11.87 | 11.69 - 12.12 | 0.5482 times | Tue 12 May 2026 | 11.97 (-1.97%) | 11.85 | 11.22 - 12.50 | 1.7171 times | Mon 11 May 2026 | 12.21 (-2.16%) | 12.14 | 11.96 - 12.47 | 0.9155 times | Fri 08 May 2026 | 12.48 (3.74%) | 11.91 | 11.82 - 12.59 | 1.0745 times | Thu 07 May 2026 | 12.03 (3.26%) | 11.97 | 10.37 - 12.64 | 2.3558 times | Wed 06 May 2026 | 11.65 (0.17%) | 11.44 | 11.42 - 11.75 | 0.2653 times | Tue 05 May 2026 | 11.63 (-1.19%) | 11.81 | 11.47 - 11.85 | 0.422 times | Mon 04 May 2026 | 11.77 (-0.25%) | 11.76 | 11.62 - 12.03 | 0.6237 times | Fri 01 May 2026 | 11.80 (-0.08%) | 11.90 | 11.52 - 11.90 | 1.0522 times | Thu 30 April 2026 | 11.81 (4.05%) | 11.33 | 10.90 - 11.91 | 1.0257 times | Wed 29 April 2026 | 11.35 (-3.81%) | 11.56 | 11.23 - 11.67 | 0.6521 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.91 and 12.19
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.87 (-4.89%) | 12.14 | 11.22 - 12.50 | 0.6556 times | Fri 08 May 2026 | 12.48 (5.76%) | 11.76 | 10.37 - 12.64 | 0.9773 times | Fri 01 May 2026 | 11.80 (2.61%) | 11.46 | 10.90 - 11.91 | 0.81 times | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 1.2053 times | Fri 17 April 2026 | 10.51 (7.35%) | 9.90 | 9.88 - 10.79 | 0.9807 times | Fri 10 April 2026 | 9.79 (13.97%) | 8.50 | 8.50 - 10.16 | 1.2558 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.5357 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.1759 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.6597 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.744 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.312 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.99 and 12.26
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.87 (0.51%) | 11.90 | 10.37 - 12.64 | 0.3811 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.9543 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9953 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1166 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1534 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.483 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.0092 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5181 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6725 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7165 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.9355 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 8.23 and 16.29
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 9.6966666666667 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 17.76 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.87 (147.29%) | 4.76 | 4.58 - 12.64 | 1.2909 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.9206 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5785 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.4786 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.9443 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6584 times | Thu 31 December 2020 | 19.45 (0%) | 19.18 | 16.91 - 21.60 | 0.1287 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiversified in short term but the sell signal is initial and weak.
CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.65 |
| 35 day DMA | 10.41 |
| 50 day DMA | 9.18 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.04 | 12.08 |
| 12 day EMA | 11.8 | 11.79 | 11.76 |
| 20 day EMA | 11.4 | 11.35 | 11.28 |
| 35 day EMA | 10.43 | 10.35 | 10.25 |
| 50 day EMA | 9.36 | 9.26 | 9.15 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.07 | 12 |
| 12 day SMA | 11.86 | 11.84 | 11.8 |
| 20 day SMA | 11.65 | 11.57 | 11.5 |
| 35 day SMA | 10.41 | 10.26 | 10.09 |
| 50 day SMA | 9.18 | 9.09 | 9 |
| 100 day SMA | 7.61 | 7.54 | 7.47 |
| 150 day SMA | 7.27 | 7.23 | 7.2 |
| 200 day SMA | 7.21 | 7.18 | 7.15 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
