CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 10.85 and 11.35
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.946666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.45 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.06 (1.19%) | 10.83 | 10.64 - 11.14 | 1.4492 times | Fri 02 October 2026 | 10.93 (-0.73%) | 11.17 | 10.79 - 11.17 | 0.8447 times | Thu 01 October 2026 | 11.01 (0.92%) | 10.94 | 10.77 - 11.10 | 1.1855 times | Wed 30 September 2026 | 10.91 (-1.18%) | 11.06 | 10.50 - 11.09 | 1.9095 times | Tue 29 September 2026 | 11.04 (-1.43%) | 11.12 | 10.95 - 11.24 | 1.0504 times | Mon 28 September 2026 | 11.20 (-0.44%) | 11.09 | 11.09 - 11.34 | 0.7843 times | Fri 25 September 2026 | 11.25 (0%) | 11.18 | 11.09 - 11.35 | 0.6356 times | Thu 24 September 2026 | 11.25 (-0.88%) | 11.30 | 11.07 - 11.54 | 1.0442 times | Wed 23 September 2026 | 11.35 (0.18%) | 11.33 | 11.19 - 11.40 | 0.5043 times | Tue 22 September 2026 | 11.33 (1.07%) | 11.41 | 11.27 - 11.46 | 0.5923 times | Mon 21 September 2026 | 11.21 (1.63%) | 11.11 | 10.95 - 11.40 | 0.7123 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.85 and 11.35
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.06 (1.19%) | 10.83 | 10.64 - 11.14 | 0.2841 times | Fri 02 October 2026 | 10.93 (-2.84%) | 11.09 | 10.50 - 11.34 | 1.1321 times | Fri 25 September 2026 | 11.25 (1.99%) | 11.11 | 10.95 - 11.54 | 0.684 times | Fri 18 September 2026 | 11.03 (0.18%) | 10.98 | 10.87 - 11.34 | 1.1423 times | Fri 11 September 2026 | 11.01 (-5.66%) | 11.61 | 10.90 - 11.71 | 0.6504 times | Fri 04 September 2026 | 11.67 (1.92%) | 11.40 | 11.20 - 11.75 | 0.9189 times | Fri 28 August 2026 | 11.45 (-1.97%) | 11.61 | 11.25 - 11.79 | 0.6876 times | Fri 21 August 2026 | 11.68 (-8.1%) | 12.85 | 11.36 - 13.05 | 1.4174 times | Fri 14 August 2026 | 12.71 (15.55%) | 10.89 | 10.82 - 13.25 | 2.0312 times | Fri 07 August 2026 | 11.00 (9.13%) | 10.18 | 10.14 - 11.23 | 1.052 times | Fri 31 July 2026 | 10.08 (0.5%) | 10.15 | 9.85 - 10.39 | 0.7239 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.85 and 11.38
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.06 (1.37%) | 10.94 | 10.64 - 11.17 | 0.1108 times | Wed 30 September 2026 | 10.91 (-5.62%) | 11.50 | 10.50 - 11.75 | 0.646 times | Mon 31 August 2026 | 11.56 (14.68%) | 10.18 | 10.14 - 13.25 | 0.8677 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.7308 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 1.122 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.9973 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.2496 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.3033 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.4622 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.5103 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.9419 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 7.82 and 16.49
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 9.63 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.06 (130.42%) | 4.76 | 4.58 - 13.25 | 1.9103 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.6037 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5158 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.4267 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.8418 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.587 times | Thu 31 December 2020 | 19.45 (0%) | 19.18 | 16.91 - 21.60 | 0.1147 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.
CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.33 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.02 | 11.06 |
| 12 day EMA | 11.1 | 11.11 | 11.14 |
| 20 day EMA | 11.13 | 11.14 | 11.16 |
| 35 day EMA | 11.13 | 11.13 | 11.14 |
| 50 day EMA | 11.12 | 11.12 | 11.13 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.02 | 11.08 |
| 12 day SMA | 11.13 | 11.13 | 11.14 |
| 20 day SMA | 11.14 | 11.17 | 11.2 |
| 35 day SMA | 11.33 | 11.38 | 11.41 |
| 50 day SMA | 11.24 | 11.21 | 11.19 |
| 100 day SMA | 10.95 | 10.96 | 10.97 |
| 150 day SMA | 10.33 | 10.3 | 10.29 |
| 200 day SMA | 9.24 | 9.21 | 9.18 |


