CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 10.12 and 10.7
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.216666666667 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.8 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.41 (5.69%) | 9.84 | 9.83 - 10.41 | 2.2518 times | Thu 25 June 2026 | 9.85 (-2.96%) | 10.24 | 9.79 - 10.28 | 0.4956 times | Wed 24 June 2026 | 10.15 (-0.98%) | 10.24 | 10.04 - 10.34 | 0.5329 times | Tue 23 June 2026 | 10.25 (-0.77%) | 10.25 | 10.13 - 10.54 | 0.5715 times | Mon 22 June 2026 | 10.33 (2.18%) | 10.09 | 9.94 - 10.66 | 1.1067 times | Thu 18 June 2026 | 10.11 (1.92%) | 9.95 | 9.81 - 10.12 | 1.0687 times | Wed 17 June 2026 | 9.92 (-2.17%) | 10.02 | 9.92 - 10.35 | 0.6651 times | Tue 16 June 2026 | 10.14 (-1.17%) | 10.33 | 10.01 - 10.46 | 0.7285 times | Mon 15 June 2026 | 10.26 (-0.19%) | 10.33 | 10.18 - 10.49 | 1.2498 times | Fri 12 June 2026 | 10.28 (1.98%) | 10.24 | 10.19 - 10.69 | 1.3295 times | Thu 11 June 2026 | 10.08 (-7.69%) | 10.34 | 9.60 - 10.52 | 2.7143 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.1 and 10.97
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.0333 times | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 0.7736 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 1.5729 times | Fri 05 June 2026 | 10.64 (-6.26%) | 11.14 | 10.49 - 11.28 | 0.7564 times | Fri 29 May 2026 | 11.35 (-0.96%) | 11.48 | 11.25 - 11.96 | 0.8077 times | Fri 22 May 2026 | 11.46 (-4.26%) | 12.01 | 11.29 - 12.13 | 0.706 times | Fri 15 May 2026 | 11.97 (-4.09%) | 12.14 | 11.22 - 12.50 | 1.1565 times | Fri 08 May 2026 | 12.48 (5.76%) | 11.76 | 10.37 - 12.64 | 1.0429 times | Fri 01 May 2026 | 11.80 (2.61%) | 11.46 | 10.90 - 11.91 | 0.8644 times | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 1.2862 times | Fri 17 April 2026 | 10.51 (7.35%) | 9.90 | 9.88 - 10.79 | 1.0465 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.17 and 10.85
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.41 (-8.28%) | 11.14 | 9.60 - 11.28 | 0.7633 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.7279 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.9121 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9513 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.0673 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1024 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4174 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9646 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.451 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6427 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.6848 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 7.5 and 15.56
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 9.21 |
| Yearly Target 4 | 13.84 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.41 (116.88%) | 4.76 | 4.58 - 12.64 | 1.5485 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.7888 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5524 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.457 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.9017 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6287 times | Thu 31 December 2020 | 19.45 (0%) | 19.18 | 16.91 - 21.60 | 0.1228 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Diversified CODI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Compass Diversified CODI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.45 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.19 |
| 100 day DMA | 9.27 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.08 | 10.2 |
| 12 day EMA | 10.29 | 10.27 | 10.35 |
| 20 day EMA | 10.48 | 10.49 | 10.56 |
| 35 day EMA | 10.7 | 10.72 | 10.77 |
| 50 day EMA | 11 | 11.02 | 11.07 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.14 | 10.15 |
| 12 day SMA | 10.23 | 10.24 | 10.29 |
| 20 day SMA | 10.45 | 10.5 | 10.59 |
| 35 day SMA | 11.06 | 11.1 | 11.15 |
| 50 day SMA | 11.19 | 11.19 | 11.2 |
| 100 day SMA | 9.27 | 9.23 | 9.2 |
| 150 day SMA | 8.07 | 8.04 | 8.01 |
| 200 day SMA | 7.79 | 7.78 | 7.76 |


