ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong intraday Stock price targets for CompassDiversified are 10.85 and 11.35

Intraday Target 110.45
Intraday Target 210.75
Intraday Target 310.946666666667
Intraday Target 411.25
Intraday Target 511.45

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Mon 05 October 2026 11.06 (1.19%) 10.83 10.64 - 11.14 1.4492 times
Fri 02 October 2026 10.93 (-0.73%) 11.17 10.79 - 11.17 0.8447 times
Thu 01 October 2026 11.01 (0.92%) 10.94 10.77 - 11.10 1.1855 times
Wed 30 September 2026 10.91 (-1.18%) 11.06 10.50 - 11.09 1.9095 times
Tue 29 September 2026 11.04 (-1.43%) 11.12 10.95 - 11.24 1.0504 times
Mon 28 September 2026 11.20 (-0.44%) 11.09 11.09 - 11.34 0.7843 times
Fri 25 September 2026 11.25 (0%) 11.18 11.09 - 11.35 0.6356 times
Thu 24 September 2026 11.25 (-0.88%) 11.30 11.07 - 11.54 1.0442 times
Wed 23 September 2026 11.35 (0.18%) 11.33 11.19 - 11.40 0.5043 times
Tue 22 September 2026 11.33 (1.07%) 11.41 11.27 - 11.46 0.5923 times
Mon 21 September 2026 11.21 (1.63%) 11.11 10.95 - 11.40 0.7123 times

 Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 10.85 and 11.35

Weekly Target 110.45
Weekly Target 210.75
Weekly Target 310.946666666667
Weekly Target 411.25
Weekly Target 511.45

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Mon 05 October 2026 11.06 (1.19%) 10.83 10.64 - 11.14 0.2841 times
Fri 02 October 2026 10.93 (-2.84%) 11.09 10.50 - 11.34 1.1321 times
Fri 25 September 2026 11.25 (1.99%) 11.11 10.95 - 11.54 0.684 times
Fri 18 September 2026 11.03 (0.18%) 10.98 10.87 - 11.34 1.1423 times
Fri 11 September 2026 11.01 (-5.66%) 11.61 10.90 - 11.71 0.6504 times
Fri 04 September 2026 11.67 (1.92%) 11.40 11.20 - 11.75 0.9189 times
Fri 28 August 2026 11.45 (-1.97%) 11.61 11.25 - 11.79 0.6876 times
Fri 21 August 2026 11.68 (-8.1%) 12.85 11.36 - 13.05 1.4174 times
Fri 14 August 2026 12.71 (15.55%) 10.89 10.82 - 13.25 2.0312 times
Fri 07 August 2026 11.00 (9.13%) 10.18 10.14 - 11.23 1.052 times
Fri 31 July 2026 10.08 (0.5%) 10.15 9.85 - 10.39 0.7239 times

 weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 10.85 and 11.38

Monthly Target 110.43
Monthly Target 210.74
Monthly Target 310.956666666667
Monthly Target 411.27
Monthly Target 511.49

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Mon 05 October 2026 11.06 (1.37%) 10.94 10.64 - 11.17 0.1108 times
Wed 30 September 2026 10.91 (-5.62%) 11.50 10.50 - 11.75 0.646 times
Mon 31 August 2026 11.56 (14.68%) 10.18 10.14 - 13.25 0.8677 times
Fri 31 July 2026 10.08 (-5.44%) 10.50 9.70 - 11.71 0.7308 times
Tue 30 June 2026 10.66 (-6.08%) 11.14 9.60 - 11.28 1.122 times
Fri 29 May 2026 11.35 (-3.9%) 11.90 10.37 - 12.64 0.9973 times
Thu 30 April 2026 11.81 (50.25%) 7.90 7.79 - 11.98 1.2496 times
Tue 31 March 2026 7.86 (4.94%) 7.37 5.53 - 8.09 1.3033 times
Fri 27 February 2026 7.49 (14%) 6.44 6.14 - 8.42 1.4622 times
Fri 30 January 2026 6.57 (36.88%) 4.76 4.58 - 7.05 1.5103 times
Wed 31 December 2025 4.80 (-34.78%) 7.22 4.63 - 7.72 1.9419 times

 monthly chart CompassDiversified

Yearly price and charts CompassDiversified

Strong yearly Stock price targets for CompassDiversified CODI are 7.82 and 16.49

Yearly Target 10.96
Yearly Target 26.01
Yearly Target 39.63
Yearly Target 414.68
Yearly Target 518.3

Yearly price and volumes Compass Diversified

Date Closing Open Range Volume
Mon 05 October 2026 11.06 (130.42%) 4.76 4.58 - 13.25 1.9103 times
Wed 31 December 2025 4.80 (-79.2%) 23.16 4.63 - 23.28 2.6037 times
Tue 31 December 2024 23.08 (2.81%) 22.23 19.76 - 25.07 0.5158 times
Fri 29 December 2023 22.45 (23.15%) 19.29 16.88 - 22.94 0.4267 times
Fri 30 December 2022 18.23 (-40.39%) 30.66 16.32 - 31.35 0.8418 times
Fri 31 December 2021 30.58 (57.22%) 19.55 19.36 - 33.31 0.587 times
Thu 31 December 2020 19.45 (0%) 19.18 16.91 - 21.60 0.1147 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CompassDiversified

Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Diversified CODI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiversified (CODI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.

CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.

CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.13
20 day DMA 11.14
35 day DMA 11.33
50 day DMA 11.24
100 day DMA 10.95
150 day DMA 10.33
200 day DMA 9.24

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.0211.06
12 day EMA11.111.1111.14
20 day EMA11.1311.1411.16
35 day EMA11.1311.1311.14
50 day EMA11.1211.1211.13

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.0211.08
12 day SMA11.1311.1311.14
20 day SMA11.1411.1711.2
35 day SMA11.3311.3811.41
50 day SMA11.2411.2111.19
100 day SMA10.9510.9610.97
150 day SMA10.3310.310.29
200 day SMA9.249.219.18

Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top