ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong intraday Stock price targets for CompassDiversified are 10.12 and 10.7

Intraday Target 19.64
Intraday Target 210.02
Intraday Target 310.216666666667
Intraday Target 410.6
Intraday Target 510.8

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Fri 26 June 2026 10.41 (5.69%) 9.84 9.83 - 10.41 2.2518 times
Thu 25 June 2026 9.85 (-2.96%) 10.24 9.79 - 10.28 0.4956 times
Wed 24 June 2026 10.15 (-0.98%) 10.24 10.04 - 10.34 0.5329 times
Tue 23 June 2026 10.25 (-0.77%) 10.25 10.13 - 10.54 0.5715 times
Mon 22 June 2026 10.33 (2.18%) 10.09 9.94 - 10.66 1.1067 times
Thu 18 June 2026 10.11 (1.92%) 9.95 9.81 - 10.12 1.0687 times
Wed 17 June 2026 9.92 (-2.17%) 10.02 9.92 - 10.35 0.6651 times
Tue 16 June 2026 10.14 (-1.17%) 10.33 10.01 - 10.46 0.7285 times
Mon 15 June 2026 10.26 (-0.19%) 10.33 10.18 - 10.49 1.2498 times
Fri 12 June 2026 10.28 (1.98%) 10.24 10.19 - 10.69 1.3295 times
Thu 11 June 2026 10.08 (-7.69%) 10.34 9.60 - 10.52 2.7143 times

 Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 10.1 and 10.97

Weekly Target 19.42
Weekly Target 29.91
Weekly Target 310.286666666667
Weekly Target 410.78
Weekly Target 511.16

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Fri 26 June 2026 10.41 (2.97%) 10.09 9.79 - 10.66 1.0333 times
Thu 18 June 2026 10.11 (-1.65%) 10.33 9.81 - 10.49 0.7736 times
Fri 12 June 2026 10.28 (-3.38%) 10.71 9.60 - 11.11 1.5729 times
Fri 05 June 2026 10.64 (-6.26%) 11.14 10.49 - 11.28 0.7564 times
Fri 29 May 2026 11.35 (-0.96%) 11.48 11.25 - 11.96 0.8077 times
Fri 22 May 2026 11.46 (-4.26%) 12.01 11.29 - 12.13 0.706 times
Fri 15 May 2026 11.97 (-4.09%) 12.14 11.22 - 12.50 1.1565 times
Fri 08 May 2026 12.48 (5.76%) 11.76 10.37 - 12.64 1.0429 times
Fri 01 May 2026 11.80 (2.61%) 11.46 10.90 - 11.91 0.8644 times
Fri 24 April 2026 11.50 (9.42%) 10.57 10.47 - 11.98 1.2862 times
Fri 17 April 2026 10.51 (7.35%) 9.90 9.88 - 10.79 1.0465 times

 weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 9.17 and 10.85

Monthly Target 18.75
Monthly Target 29.58
Monthly Target 310.43
Monthly Target 411.26
Monthly Target 512.11

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Fri 26 June 2026 10.41 (-8.28%) 11.14 9.60 - 11.28 0.7633 times
Fri 29 May 2026 11.35 (-3.9%) 11.90 10.37 - 12.64 0.7279 times
Thu 30 April 2026 11.81 (50.25%) 7.90 7.79 - 11.98 0.9121 times
Tue 31 March 2026 7.86 (4.94%) 7.37 5.53 - 8.09 0.9513 times
Fri 27 February 2026 7.49 (14%) 6.44 6.14 - 8.42 1.0673 times
Fri 30 January 2026 6.57 (36.88%) 4.76 4.58 - 7.05 1.1024 times
Wed 31 December 2025 4.80 (-34.78%) 7.22 4.63 - 7.72 1.4174 times
Fri 28 November 2025 7.36 (15.36%) 6.08 5.30 - 7.75 0.9646 times
Fri 31 October 2025 6.38 (-3.63%) 6.62 6.16 - 9.24 1.451 times
Tue 30 September 2025 6.62 (-11.73%) 7.32 6.45 - 7.57 0.6427 times
Fri 29 August 2025 7.50 (17.37%) 6.33 6.19 - 7.81 0.6848 times

 monthly chart CompassDiversified

Yearly price and charts CompassDiversified

Strong yearly Stock price targets for CompassDiversified CODI are 7.5 and 15.56

Yearly Target 11.15
Yearly Target 25.78
Yearly Target 39.21
Yearly Target 413.84
Yearly Target 517.27

Yearly price and volumes Compass Diversified

Date Closing Open Range Volume
Fri 26 June 2026 10.41 (116.88%) 4.76 4.58 - 12.64 1.5485 times
Wed 31 December 2025 4.80 (-79.2%) 23.16 4.63 - 23.28 2.7888 times
Tue 31 December 2024 23.08 (2.81%) 22.23 19.76 - 25.07 0.5524 times
Fri 29 December 2023 22.45 (23.15%) 19.29 16.88 - 22.94 0.457 times
Fri 30 December 2022 18.23 (-40.39%) 30.66 16.32 - 31.35 0.9017 times
Fri 31 December 2021 30.58 (57.22%) 19.55 19.36 - 33.31 0.6287 times
Thu 31 December 2020 19.45 (0%) 19.18 16.91 - 21.60 0.1228 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CompassDiversified

Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Diversified CODI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Compass Diversified CODI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3

Munafa value: 75 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiversified (CODI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.

CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.23
20 day DMA 10.45
35 day DMA 11.06
50 day DMA 11.19
100 day DMA 9.27
150 day DMA 8.07
200 day DMA 7.79

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.0810.2
12 day EMA10.2910.2710.35
20 day EMA10.4810.4910.56
35 day EMA10.710.7210.77
50 day EMA1111.0211.07

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.1410.15
12 day SMA10.2310.2410.29
20 day SMA10.4510.510.59
35 day SMA11.0611.111.15
50 day SMA11.1911.1911.2
100 day SMA9.279.239.2
150 day SMA8.078.048.01
200 day SMA7.797.787.76

Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top