ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong intraday Stock price targets for CompassDiversified are 6.53 and 6.9

Intraday Target 16.23
Intraday Target 26.45
Intraday Target 36.5966666666667
Intraday Target 46.82
Intraday Target 56.97

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Fri 27 March 2026 6.68 (1.06%) 6.51 6.37 - 6.74 1.3226 times
Thu 26 March 2026 6.61 (3.61%) 6.27 6.27 - 6.88 1.2857 times
Wed 25 March 2026 6.38 (-4.78%) 6.91 6.25 - 6.92 0.9212 times
Tue 24 March 2026 6.70 (9.84%) 6.00 5.93 - 6.73 1.2448 times
Mon 23 March 2026 6.10 (8.93%) 5.83 5.71 - 6.12 1.1001 times
Fri 20 March 2026 5.60 (-1.58%) 5.68 5.53 - 5.74 0.9118 times
Thu 19 March 2026 5.69 (-5.17%) 5.75 5.59 - 5.80 0.5887 times
Tue 17 March 2026 6.00 (-0.83%) 6.19 5.94 - 6.26 0.8822 times
Mon 16 March 2026 6.05 (0%) 6.24 5.96 - 6.24 0.913 times
Fri 13 March 2026 6.05 (-1.14%) 6.18 5.98 - 6.29 0.83 times
Thu 12 March 2026 6.12 (-1.13%) 6.09 5.93 - 6.16 0.8509 times

 Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 6.2 and 7.41

Weekly Target 15.23
Weekly Target 25.95
Weekly Target 36.4366666666667
Weekly Target 47.16
Weekly Target 57.65

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Fri 27 March 2026 6.68 (19.29%) 5.83 5.71 - 6.92 1.0757 times
Fri 20 March 2026 5.60 (-7.44%) 6.24 5.53 - 6.26 0.6035 times
Fri 13 March 2026 6.05 (-4.42%) 6.13 5.93 - 6.59 0.6806 times
Fri 06 March 2026 6.33 (-15.49%) 7.37 6.30 - 7.83 1.2003 times
Fri 27 February 2026 7.49 (-1.06%) 7.49 6.97 - 8.42 1.9093 times
Fri 20 February 2026 7.57 (18.47%) 6.37 6.32 - 7.59 1.0644 times
Fri 13 February 2026 6.39 (0%) 6.23 6.14 - 6.53 0.2336 times
Fri 13 February 2026 6.39 (-6.72%) 6.90 6.14 - 7.24 0.9117 times
Fri 06 February 2026 6.85 (4.26%) 6.44 6.14 - 7.08 1.0726 times
Fri 30 January 2026 6.57 (7.7%) 6.15 6.07 - 7.05 1.2482 times
Fri 23 January 2026 6.10 (9.32%) 5.43 5.17 - 6.13 1.2697 times

 weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 4.96 and 7.26

Monthly Target 14.38
Monthly Target 25.53
Monthly Target 36.68
Monthly Target 47.83
Monthly Target 58.98

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Fri 27 March 2026 6.68 (-10.81%) 7.37 5.53 - 7.83 0.7314 times
Fri 27 February 2026 7.49 (14%) 6.44 6.14 - 8.42 1.0665 times
Fri 30 January 2026 6.57 (36.88%) 4.76 4.58 - 7.05 1.052 times
Wed 31 December 2025 4.80 (-34.78%) 7.22 4.63 - 7.72 1.4099 times
Fri 28 November 2025 7.36 (15.36%) 6.08 5.30 - 7.75 0.9206 times
Fri 31 October 2025 6.38 (-3.63%) 6.62 6.16 - 9.24 1.4316 times
Tue 30 September 2025 6.62 (-11.73%) 7.32 6.45 - 7.57 0.6134 times
Fri 29 August 2025 7.50 (17.37%) 6.33 6.19 - 7.81 0.6899 times
Thu 31 July 2025 6.39 (1.75%) 6.22 5.98 - 7.00 0.8533 times
Mon 30 June 2025 6.28 (-6.55%) 6.69 6.00 - 7.55 1.2314 times
Fri 30 May 2025 6.72 (-60.91%) 17.31 6.05 - 17.67 1.6869 times

 monthly chart CompassDiversified

Yearly price and charts CompassDiversified

Strong yearly Stock price targets for CompassDiversified CODI are 5.63 and 9.47

Yearly Target 12.72
Yearly Target 24.7
Yearly Target 36.56
Yearly Target 48.54
Yearly Target 510.4

Yearly price and volumes Compass Diversified

Date Closing Open Range Volume
Fri 27 March 2026 6.68 (39.17%) 4.76 4.58 - 8.42 0.913 times
Wed 31 December 2025 4.80 (-79.2%) 23.16 4.63 - 23.28 3.0943 times
Tue 31 December 2024 23.08 (2.81%) 22.23 19.76 - 25.07 0.6118 times
Fri 29 December 2023 22.45 (23.15%) 19.29 16.88 - 22.94 0.5178 times
Fri 30 December 2022 18.23 (-40.39%) 30.66 16.32 - 31.35 1.0261 times
Fri 31 December 2021 30.58 (57.22%) 19.55 19.36 - 33.31 0.703 times
Thu 31 December 2020 19.45 (0%) 19.18 16.91 - 21.60 0.134 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of CompassDiversified

Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Diversified CODI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.93

Munafa value: 80 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompassDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.26 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.

CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.18
20 day DMA 6.46
35 day DMA 6.76
50 day DMA 6.56
100 day DMA 6.1
150 day DMA 6.48
200 day DMA 6.5

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.376.25
12 day EMA6.396.346.29
20 day EMA6.456.436.41
35 day EMA6.46.386.37
50 day EMA6.466.456.44

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.286.09
12 day SMA6.186.166.14
20 day SMA6.466.546.62
35 day SMA6.766.746.74
50 day SMA6.566.536.51
100 day SMA6.16.096.09
150 day SMA6.486.486.48
200 day SMA6.56.516.51

Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top