Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 12.27 and 12.98
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.833333333333 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.54 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.71 (3.5%) | 13.00 | 12.54 - 13.25 | 1.1355 times | Thu 13 August 2026 | 12.28 (1.74%) | 12.21 | 12.20 - 12.77 | 0.8023 times | Wed 12 August 2026 | 12.07 (-2.03%) | 12.44 | 11.79 - 12.49 | 1.1043 times | Tue 11 August 2026 | 12.32 (11.19%) | 12.24 | 12.07 - 13.24 | 2.6092 times | Mon 10 August 2026 | 11.08 (0.73%) | 10.89 | 10.82 - 11.15 | 0.9366 times | Fri 07 August 2026 | 11.00 (2.14%) | 10.83 | 10.75 - 11.14 | 0.4445 times | Thu 06 August 2026 | 10.77 (-0.74%) | 10.89 | 10.72 - 11.23 | 0.6076 times | Wed 05 August 2026 | 10.85 (-2.34%) | 11.20 | 10.82 - 11.20 | 0.6537 times | Tue 04 August 2026 | 11.11 (5.11%) | 10.56 | 10.56 - 11.14 | 0.9748 times | Mon 03 August 2026 | 10.57 (4.86%) | 10.18 | 10.14 - 10.63 | 0.7316 times | Fri 31 July 2026 | 10.08 (0.3%) | 10.05 | 9.85 - 10.15 | 0.4504 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 11.77 and 14.2
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.71 (15.55%) | 10.89 | 10.82 - 13.25 | 1.5259 times | Fri 07 August 2026 | 11.00 (9.13%) | 10.18 | 10.14 - 11.23 | 0.7903 times | Fri 31 July 2026 | 10.08 (0.5%) | 10.15 | 9.85 - 10.39 | 0.5438 times | Fri 24 July 2026 | 10.03 (-2.9%) | 10.37 | 9.87 - 10.54 | 0.5789 times | Fri 17 July 2026 | 10.33 (2.79%) | 10.70 | 9.70 - 10.94 | 1.0571 times | Fri 10 July 2026 | 10.05 (-5.28%) | 10.71 | 9.89 - 10.73 | 0.6454 times | Thu 02 July 2026 | 10.61 (1.92%) | 10.41 | 9.98 - 11.71 | 0.9068 times | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.2082 times | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 0.9045 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 1.8391 times | Fri 05 June 2026 | 10.64 (-6.26%) | 11.14 | 10.49 - 11.28 | 0.8844 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 11.43 and 14.54
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.71 (26.09%) | 10.18 | 10.14 - 13.25 | 0.4126 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.6019 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.9243 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.8215 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.0293 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.0736 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.2045 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.2441 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.5996 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.0886 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.6375 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 8.65 and 17.32
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 10.18 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.71 (164.79%) | 4.76 | 4.58 - 13.25 | 1.7493 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.6861 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5321 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.4402 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.8685 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6056 times | Thu 31 December 2020 | 19.45 (0%) | 19.18 | 16.91 - 21.60 | 0.1183 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.66
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.24 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.57 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 11.83 | 11.6 |
| 12 day EMA | 11.47 | 11.25 | 11.06 |
| 20 day EMA | 11.11 | 10.94 | 10.8 |
| 35 day EMA | 10.84 | 10.73 | 10.64 |
| 50 day EMA | 10.7 | 10.62 | 10.55 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.75 | 11.45 |
| 12 day SMA | 11.24 | 11.02 | 10.85 |
| 20 day SMA | 10.79 | 10.67 | 10.58 |
| 35 day SMA | 10.57 | 10.49 | 10.43 |
| 50 day SMA | 10.49 | 10.45 | 10.43 |
| 100 day SMA | 10.57 | 10.51 | 10.44 |
| 150 day SMA | 9.19 | 9.14 | 9.09 |
| 200 day SMA | 8.37 | 8.34 | 8.32 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
