CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 6.53 and 6.9
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.5966666666667 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 6.97 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.68 (1.06%) | 6.51 | 6.37 - 6.74 | 1.3226 times | Thu 26 March 2026 | 6.61 (3.61%) | 6.27 | 6.27 - 6.88 | 1.2857 times | Wed 25 March 2026 | 6.38 (-4.78%) | 6.91 | 6.25 - 6.92 | 0.9212 times | Tue 24 March 2026 | 6.70 (9.84%) | 6.00 | 5.93 - 6.73 | 1.2448 times | Mon 23 March 2026 | 6.10 (8.93%) | 5.83 | 5.71 - 6.12 | 1.1001 times | Fri 20 March 2026 | 5.60 (-1.58%) | 5.68 | 5.53 - 5.74 | 0.9118 times | Thu 19 March 2026 | 5.69 (-5.17%) | 5.75 | 5.59 - 5.80 | 0.5887 times | Tue 17 March 2026 | 6.00 (-0.83%) | 6.19 | 5.94 - 6.26 | 0.8822 times | Mon 16 March 2026 | 6.05 (0%) | 6.24 | 5.96 - 6.24 | 0.913 times | Fri 13 March 2026 | 6.05 (-1.14%) | 6.18 | 5.98 - 6.29 | 0.83 times | Thu 12 March 2026 | 6.12 (-1.13%) | 6.09 | 5.93 - 6.16 | 0.8509 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 6.2 and 7.41
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.0757 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.6035 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.6806 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.2003 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 1.9093 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.0644 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.2336 times | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.9117 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.0726 times | Fri 30 January 2026 | 6.57 (7.7%) | 6.15 | 6.07 - 7.05 | 1.2482 times | Fri 23 January 2026 | 6.10 (9.32%) | 5.43 | 5.17 - 6.13 | 1.2697 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 4.96 and 7.26
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.68 (-10.81%) | 7.37 | 5.53 - 7.83 | 0.7314 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.0665 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.052 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4099 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9206 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4316 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6134 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.6899 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8533 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2314 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.6869 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 5.63 and 9.47
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 6.56 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.68 (39.17%) | 4.76 | 4.58 - 8.42 | 0.913 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 3.0943 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.6118 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.5178 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.0261 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.703 times | Thu 31 December 2020 | 19.45 (0%) | 19.18 | 16.91 - 21.60 | 0.134 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Diversified CODI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.93
Munafa value: 80 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.37 | 6.25 |
| 12 day EMA | 6.39 | 6.34 | 6.29 |
| 20 day EMA | 6.45 | 6.43 | 6.41 |
| 35 day EMA | 6.4 | 6.38 | 6.37 |
| 50 day EMA | 6.46 | 6.45 | 6.44 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.28 | 6.09 |
| 12 day SMA | 6.18 | 6.16 | 6.14 |
| 20 day SMA | 6.46 | 6.54 | 6.62 |
| 35 day SMA | 6.76 | 6.74 | 6.74 |
| 50 day SMA | 6.56 | 6.53 | 6.51 |
| 100 day SMA | 6.1 | 6.09 | 6.09 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.5 | 6.51 | 6.51 |


