ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong intraday Stock price targets for CompassDiversified are 10.46 and 10.79

Intraday Target 110.38
Intraday Target 210.53
Intraday Target 310.706666666667
Intraday Target 410.86
Intraday Target 511.04

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Wed 03 June 2026 10.69 (-2.64%) 10.87 10.55 - 10.88 0.8227 times
Tue 02 June 2026 10.98 (-0.09%) 10.85 10.68 - 11.06 1.042 times
Mon 01 June 2026 10.99 (-3.17%) 11.14 10.91 - 11.28 0.7881 times
Fri 29 May 2026 11.35 (-0.61%) 11.34 11.25 - 11.59 1.7016 times
Thu 28 May 2026 11.42 (-1.21%) 11.42 11.28 - 11.85 0.9458 times
Wed 27 May 2026 11.56 (-0.26%) 11.73 11.25 - 11.96 0.7345 times
Tue 26 May 2026 11.59 (1.13%) 11.48 11.42 - 11.65 1.4069 times
Fri 22 May 2026 11.46 (-2.05%) 11.70 11.29 - 11.94 0.8027 times
Thu 21 May 2026 11.70 (-1.27%) 11.87 11.63 - 12.08 0.853 times
Wed 20 May 2026 11.85 (-0.75%) 11.92 11.70 - 12.13 0.9026 times
Tue 19 May 2026 11.94 (-0.67%) 11.93 11.65 - 12.06 0.7713 times

 Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 10.26 and 10.99

Weekly Target 110.11
Weekly Target 210.4
Weekly Target 310.84
Weekly Target 411.13
Weekly Target 511.57

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Wed 03 June 2026 10.69 (-5.81%) 11.14 10.55 - 11.28 0.4329 times
Fri 29 May 2026 11.35 (-0.96%) 11.48 11.25 - 11.96 0.7814 times
Fri 22 May 2026 11.46 (-4.26%) 12.01 11.29 - 12.13 0.6831 times
Fri 15 May 2026 11.97 (-4.09%) 12.14 11.22 - 12.50 1.1188 times
Fri 08 May 2026 12.48 (5.76%) 11.76 10.37 - 12.64 1.0089 times
Fri 01 May 2026 11.80 (2.61%) 11.46 10.90 - 11.91 0.8362 times
Fri 24 April 2026 11.50 (9.42%) 10.57 10.47 - 11.98 1.2443 times
Fri 17 April 2026 10.51 (7.35%) 9.90 9.88 - 10.79 1.0124 times
Fri 10 April 2026 9.79 (13.97%) 8.50 8.50 - 10.16 1.2965 times
Thu 02 April 2026 8.59 (28.59%) 6.85 6.76 - 8.73 1.5854 times
Fri 27 March 2026 6.68 (19.29%) 5.83 5.71 - 6.92 1.214 times

 weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 10.26 and 10.99

Monthly Target 110.11
Monthly Target 210.4
Monthly Target 310.84
Monthly Target 411.13
Monthly Target 511.57

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Wed 03 June 2026 10.69 (-5.81%) 11.14 10.55 - 11.28 0.0886 times
Fri 29 May 2026 11.35 (-3.9%) 11.90 10.37 - 12.64 0.7811 times
Thu 30 April 2026 11.81 (50.25%) 7.90 7.79 - 11.98 0.9787 times
Tue 31 March 2026 7.86 (4.94%) 7.37 5.53 - 8.09 1.0208 times
Fri 27 February 2026 7.49 (14%) 6.44 6.14 - 8.42 1.1452 times
Fri 30 January 2026 6.57 (36.88%) 4.76 4.58 - 7.05 1.1829 times
Wed 31 December 2025 4.80 (-34.78%) 7.22 4.63 - 7.72 1.521 times
Fri 28 November 2025 7.36 (15.36%) 6.08 5.30 - 7.75 1.0351 times
Fri 31 October 2025 6.38 (-3.63%) 6.62 6.16 - 9.24 1.557 times
Tue 30 September 2025 6.62 (-11.73%) 7.32 6.45 - 7.57 0.6897 times
Fri 29 August 2025 7.50 (17.37%) 6.33 6.19 - 7.81 0.7348 times

 monthly chart CompassDiversified

Yearly price and charts CompassDiversified

Strong yearly Stock price targets for CompassDiversified CODI are 7.64 and 15.7

Yearly Target 11.24
Yearly Target 25.97
Yearly Target 39.3033333333333
Yearly Target 414.03
Yearly Target 517.36

Yearly price and volumes Compass Diversified

Date Closing Open Range Volume
Wed 03 June 2026 10.69 (122.71%) 4.76 4.58 - 12.64 1.3958 times
Wed 31 December 2025 4.80 (-79.2%) 23.16 4.63 - 23.28 2.8669 times
Tue 31 December 2024 23.08 (2.81%) 22.23 19.76 - 25.07 0.5679 times
Fri 29 December 2023 22.45 (23.15%) 19.29 16.88 - 22.94 0.4698 times
Fri 30 December 2022 18.23 (-40.39%) 30.66 16.32 - 31.35 0.9269 times
Fri 31 December 2021 30.58 (57.22%) 19.55 19.36 - 33.31 0.6463 times
Thu 31 December 2020 19.45 (0%) 19.18 16.91 - 21.60 0.1263 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CompassDiversified

Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Diversified CODI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.95

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassDiversified in short term but the sell signal is initial and weak.

CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompassDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.

CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.46
20 day DMA 11.69
35 day DMA 11.57
50 day DMA 10.65
100 day DMA 8.54
150 day DMA 7.66
200 day DMA 7.55

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0411.2111.33
12 day EMA11.3311.4511.53
20 day EMA11.3711.4411.49
35 day EMA10.8710.8810.87
50 day EMA10.3110.2910.26

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.2611.38
12 day SMA11.4611.5711.66
20 day SMA11.6911.7411.78
35 day SMA11.5711.5611.54
50 day SMA10.6510.5610.45
100 day SMA8.548.488.42
150 day SMA7.667.637.61
200 day SMA7.557.537.51

Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top